25782 美团摩通六十购Ｂ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 80.900 | 0 | |||||||
| 07/07/2026 | 78.350 | 0 | 3,570,000 | 3.570 | 90,000 | 0.033 | |||
| 06/07/2026 | 74.950 | 0 | 3,660,000 | 3.660 | |||||
| 03/07/2026 | 71.600 | 0 | 3,660,000 | 3.660 | |||||
| 02/07/2026 | 70.850 | 0 | 3,660,000 | 3.660 | 50,000 | 0.020 | |||
| 30/06/2026 | 68.500 | 0 | 3,710,000 | 3.710 | |||||
| 29/06/2026 | 67.650 | 0 | 3,710,000 | 3.710 | 1,230,000 | 0.015 | 1,230,000 | 0.015 | |
| 26/06/2026 | 64.250 | 0 | 3,710,000 | 3.710 | 930,000 | 0.012 | 980,000 | 0.012 | |
| 25/06/2026 | 66.100 | 0 | 3,660,000 | 3.660 | |||||
| 24/06/2026 | 67.750 | 0 | 3,660,000 | 3.660 | 300,000 | 0.012 | 300,000 | 0.012 | |
| 23/06/2026 | 69.600 | 0 | 3,660,000 | 3.660 | 590,000 | 0.014 | 320,000 | 0.014 | |
| 22/06/2026 | 72.000 | 0 | 3,930,000 | 3.930 | 560,000 | 0.013 | 830,000 | 0.013 | |
| 18/06/2026 | 71.800 | 0 | 3,660,000 | 3.660 | 465,000 | 0.016 | 475,000 | 0.017 | |
| 17/06/2026 | 74.400 | 0 | 3,650,000 | 3.650 | 670,000 | 0.020 | 320,000 | 0.021 | |
| 16/06/2026 | 75.300 | 0 | 4,000,000 | 4.000 | 465,000 | 0.024 | 465,000 | 0.024 | |
| 15/06/2026 | 78.250 | 0 | 4,000,000 | 4.000 | 280,000 | 0.029 | 185,000 | 0.032 | |
| 12/06/2026 | 77.900 | 0 | 4,095,000 | 4.095 | 945,000 | 0.030 | 545,000 | 0.030 | |
| 11/06/2026 | 78.100 | 0 | 4,495,000 | 4.495 | 15,000 | 0.033 | 15,000 | 0.033 | |
| 10/06/2026 | 79.000 | 0 | 4,495,000 | 4.495 | 255,000 | 0.034 | 255,000 | 0.033 | |
| 09/06/2026 | 77.200 | 0 | 4,495,000 | 4.495 | 290,000 | 0.027 | 290,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |