25782 思摩麦银五五购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.270 | 12.600 | 130,000 | 125,000 | 0.312 | 130,000 | 0.270 | ||
| 17/02/2025 | 0.300 | 12.940 | 425,000 | 255,000 | 0.638 | 390,000 | 0.295 | 35,000 | 0.301 |
| 14/02/2025 | 0.345 | 13.260 | 140,000 | 610,000 | 1.525 | 80,000 | 0.344 | 60,000 | 0.325 |
| 13/02/2025 | 0.345 | 13.200 | 80,000 | 630,000 | 1.575 | 80,000 | 0.368 | ||
| 12/02/2025 | 0.375 | 13.400 | 460,000 | 550,000 | 1.375 | 135,000 | 0.377 | 325,000 | 0.386 |
| 11/02/2025 | 0.445 | 14.020 | 220,000 | 360,000 | 0.900 | 30,000 | 0.470 | 190,000 | 0.451 |
| 10/02/2025 | 0.445 | 13.980 | 160,000 | 200,000 | 0.500 | 40,000 | 0.445 | 120,000 | 0.427 |
| 07/02/2025 | 0.445 | 13.960 | 0 | 120,000 | 0.300 | ||||
| 06/02/2025 | 0.295 | 12.620 | 0 | 120,000 | 0.300 | ||||
| 05/02/2025 | 0.295 | 12.480 | 0 | 120,000 | 0.300 | ||||
| 04/02/2025 | 0.335 | 12.900 | 0 | 120,000 | 0.300 | ||||
| 03/02/2025 | 0.300 | 12.540 | 300,000 | 120,000 | 0.300 | 300,000 | 0.300 | ||
| 28/01/2025 | 0.310 | 12.560 | 0 | 420,000 | 1.050 | ||||
| 27/01/2025 | 0.310 | 12.440 | 0 | 420,000 | 1.050 | ||||
| 24/01/2025 | 0.335 | 12.680 | 0 | 420,000 | 1.050 | ||||
| 23/01/2025 | 0.320 | 12.440 | 0 | 420,000 | 1.050 | ||||
| 22/01/2025 | 0.380 | 13.000 | 20,000 | 420,000 | 1.050 | 10,000 | 0.390 | 10,000 | 0.390 |
| 21/01/2025 | 0.415 | 13.340 | 0 | 420,000 | 1.050 | ||||
| 20/01/2025 | 0.335 | 12.600 | 0 | 420,000 | 1.050 | ||||
| 17/01/2025 | 0.335 | 12.420 | 0 | 420,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |