25793 新地瑞銀五甲購Ａ (认购证)
按盘价 
0.224 -0.003 (-1.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.227 | 76.750 | 0 | 41.428 | ||||
| 12/11/2024 | 0.227 | 77.200 | 625,000 | 40.582 | 300,000 | 0.228 | 325,000 | 0.228 |
| 11/11/2024 | 0.250 | 78.700 | 2,000,000 | 41.493 | 1,000,000 | 0.250 | 1,000,000 | 0.250 |
| 08/11/2024 | 0.270 | 80.450 | 0 | 35.286 | ||||
| 07/11/2024 | 0.270 | 80.150 | 0 | 35.863 | ||||
| 06/11/2024 | 0.290 | 81.550 | 0 | 36.122 | ||||
| 05/11/2024 | 0.310 | 83.400 | 0 | 43.468 | ||||
| 04/11/2024 | 0.300 | 82.400 | 0 | 43.830 | ||||
| 01/11/2024 | 0.300 | 82.400 | 0 | 43.619 | ||||
| 31/10/2024 | 0.295 | 81.350 | 0 | 44.887 | ||||
| 30/10/2024 | 0.295 | 81.450 | 0 | 44.610 | ||||
| 29/10/2024 | 0.310 | 82.650 | 0 | 44.551 | ||||
| 28/10/2024 | 0.310 | 83.000 | 0 | 43.750 | ||||
| 25/10/2024 | 0.305 | 82.300 | 0 | 44.170 | ||||
| 24/10/2024 | 0.290 | 80.850 | 0 | 44.584 | ||||
| 23/10/2024 | 0.300 | 81.500 | 0 | 44.850 | ||||
| 22/10/2024 | 0.300 | 81.650 | 0 | 44.436 | ||||
| 21/10/2024 | 0.325 | 83.500 | 0 | 44.649 | ||||
| 18/10/2024 | 0.335 | 84.550 | 0 | 43.864 | ||||
| 17/10/2024 | 0.330 | 83.700 | 0 | 44.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |