25793 新地瑞银五甲购Ａ (认购证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.103 | 69.200 | 100,000 | 125,000 | 0.180 | 100,000 | 0.109 | ||
| 10/02/2025 | 0.111 | 70.050 | 100,000 | 25,000 | 0.040 | 50,000 | 0.113 | 50,000 | 0.112 |
| 07/02/2025 | 0.113 | 70.100 | 0 | 25,000 | 0.040 | ||||
| 06/02/2025 | 0.116 | 70.800 | 0 | 25,000 | 0.040 | ||||
| 05/02/2025 | 0.109 | 69.750 | 50,000 | 25,000 | 0.040 | 25,000 | 0.110 | 25,000 | 0.111 |
| 04/02/2025 | 0.123 | 71.150 | 150,000 | 25,000 | 0.040 | 75,000 | 0.123 | 75,000 | 0.122 |
| 03/02/2025 | 0.115 | 70.500 | 0 | 25,000 | 0.040 | ||||
| 28/01/2025 | 0.111 | 69.800 | 0 | 25,000 | 0.040 | ||||
| 27/01/2025 | 0.113 | 70.050 | 50,000 | 25,000 | 0.040 | 25,000 | 0.111 | 25,000 | 0.112 |
| 24/01/2025 | 0.109 | 69.700 | 0 | 25,000 | 0.040 | ||||
| 23/01/2025 | 0.110 | 69.450 | 100,000 | 25,000 | 0.040 | 50,000 | 0.111 | 50,000 | 0.111 |
| 22/01/2025 | 0.121 | 70.700 | 500,000 | 25,000 | 0.040 | 250,000 | 0.122 | 250,000 | 0.123 |
| 21/01/2025 | 0.128 | 71.400 | 100,000 | 25,000 | 0.040 | 50,000 | 0.128 | 50,000 | 0.125 |
| 20/01/2025 | 0.128 | 71.250 | 350,000 | 25,000 | 0.040 | 175,000 | 0.127 | 175,000 | 0.123 |
| 17/01/2025 | 0.114 | 69.900 | 0 | 25,000 | 0.040 | ||||
| 16/01/2025 | 0.118 | 70.200 | 600,000 | 25,000 | 0.040 | 300,000 | 0.122 | 300,000 | 0.122 |
| 15/01/2025 | 0.123 | 70.850 | 50,000 | 25,000 | 0.040 | 25,000 | 0.123 | 25,000 | 0.120 |
| 14/01/2025 | 0.118 | 70.100 | 500,000 | 25,000 | 0.040 | 250,000 | 0.120 | 250,000 | 0.119 |
| 13/01/2025 | 0.119 | 70.100 | 50,000 | 25,000 | 0.040 | 25,000 | 0.118 | 25,000 | 0.120 |
| 10/01/2025 | 0.131 | 71.200 | 50,000 | 25,000 | 0.040 | 25,000 | 0.131 | 25,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |