25801 騰訊匯豐七八購Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.074 | 513.000 | 260,000 | 33.946 | 260,000 | 0.076 | ||
| 18/03/2026 | 0.099 | 550.500 | 5,220,000 | 33.383 | 2,485,000 | 0.098 | 2,735,000 | 0.097 |
| 17/03/2026 | 0.098 | 550.000 | 800,000 | 33.208 | 400,000 | 0.098 | 400,000 | 0.098 |
| 16/03/2026 | 0.104 | 558.500 | 3,400,000 | 33.004 | 1,700,000 | 0.101 | 1,600,000 | 0.101 |
| 13/03/2026 | 0.097 | 547.500 | 2,770,000 | 33.262 | 1,385,000 | 0.100 | 1,385,000 | 0.101 |
| 12/03/2026 | 0.095 | 546.500 | 880,000 | 32.982 | 440,000 | 0.094 | 440,000 | 0.093 |
| 11/03/2026 | 0.101 | 552.000 | 1,910,000 | 33.275 | 940,000 | 0.108 | 970,000 | 0.106 |
| 10/03/2026 | 0.099 | 553.500 | 8,105,000 | 32.453 | 4,035,000 | 0.087 | 3,270,000 | 0.086 |
| 09/03/2026 | 0.073 | 516.000 | 2,380,000 | 32.757 | 1,215,000 | 0.072 | 1,165,000 | 0.072 |
| 06/03/2026 | 0.074 | 519.000 | 4,650,000 | 32.426 | 2,225,000 | 0.074 | 2,425,000 | 0.074 |
| 05/03/2026 | 0.066 | 502.000 | 200,000 | 33.103 | 200,000 | 0.067 | ||
| 04/03/2026 | 0.068 | 506.000 | 2,200,000 | 32.941 | 1,050,000 | 0.066 | 1,100,000 | 0.068 |
| 03/03/2026 | 0.073 | 510.500 | 7,680,000 | 33.360 | 3,880,000 | 0.077 | 3,800,000 | 0.078 |
| 02/03/2026 | 0.073 | 514.000 | 4,480,000 | 32.800 | 2,600,000 | 0.074 | 1,780,000 | 0.073 |
| 27/02/2026 | 0.079 | 518.000 | 3,900,000 | 33.417 | 1,940,000 | 0.079 | 1,900,000 | 0.079 |
| 26/02/2026 | 0.073 | 512.000 | 1,605,000 | 32.963 | 800,000 | 0.076 | 805,000 | 0.077 |
| 25/02/2026 | 0.080 | 522.500 | 4,460,000 | 32.882 | 2,000,000 | 0.081 | 2,460,000 | 0.081 |
| 24/02/2026 | 0.080 | 520.000 | 2,780,000 | 33.164 | 1,390,000 | 0.079 | 1,390,000 | 0.080 |
| 23/02/2026 | 0.092 | 538.000 | 3,880,000 | 32.876 | 1,940,000 | 0.091 | 1,860,000 | 0.091 |
| 20/02/2026 | 0.081 | 522.000 | 3,320,000 | 32.966 | 1,620,000 | 0.084 | 1,700,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |