25801 腾讯汇丰七八购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 411.400 | 1,165,000 | 8,840,000 | 2.950 | 965,000 | 0.018 | 200,000 | 0.015 |
| 07/10/2026 | 0.016 | 420.600 | 500,000 | 9,605,000 | 3.200 | 500,000 | 0.014 | ||
| 06/10/2026 | 0.019 | 428.200 | 500,000 | 10,105,000 | 3.370 | ||||
| 05/10/2026 | 0.019 | 423.000 | 0 | 10,105,000 | 3.370 | ||||
| 02/10/2026 | 0.019 | 421.200 | 345,000 | 10,105,000 | 3.370 | 345,000 | 0.019 | ||
| 30/09/2026 | 0.021 | 431.000 | 1,000,000 | 9,760,000 | 3.250 | 995,000 | 0.021 | ||
| 29/09/2026 | 0.023 | 432.000 | 0 | 8,765,000 | 2.920 | ||||
| 28/09/2026 | 0.025 | 439.800 | 120,000 | 8,765,000 | 2.920 | 120,000 | 0.025 | ||
| 25/09/2026 | 0.024 | 436.600 | 660,000 | 8,885,000 | 2.960 | ||||
| 24/09/2026 | 0.024 | 438.400 | 260,000 | 8,885,000 | 2.960 | ||||
| 23/09/2026 | 0.026 | 441.000 | 2,260,000 | 8,885,000 | 2.960 | 965,000 | 0.025 | ||
| 22/09/2026 | 0.029 | 451.600 | 3,705,000 | 9,850,000 | 3.280 | 350,000 | 0.029 | 2,125,000 | 0.029 |
| 21/09/2026 | 0.022 | 430.000 | 150,000 | 8,075,000 | 2.690 | 150,000 | 0.023 | ||
| 18/09/2026 | 0.020 | 419.000 | 1,445,000 | 8,225,000 | 2.740 | 1,445,000 | 0.021 | ||
| 17/09/2026 | 0.022 | 426.000 | 540,000 | 6,780,000 | 2.260 | 540,000 | 0.023 | ||
| 16/09/2026 | 0.025 | 433.400 | 2,230,000 | 6,240,000 | 2.080 | 1,110,000 | 0.025 | 1,120,000 | 0.024 |
| 15/09/2026 | 0.026 | 438.800 | 230,000 | 6,230,000 | 2.080 | 30,000 | 0.027 | 200,000 | 0.028 |
| 14/09/2026 | 0.024 | 430.600 | 960,000 | 6,060,000 | 2.020 | 805,000 | 0.023 | 155,000 | 0.023 |
| 11/09/2026 | 0.023 | 428.400 | 1,390,000 | 6,710,000 | 2.240 | 1,385,000 | 0.023 | 5,000 | 0.023 |
| 10/09/2026 | 0.022 | 425.600 | 1,385,000 | 8,090,000 | 2.700 | 1,385,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |