25803 中壽花旗五五購Ａ (认购证)
按盘价 
0.194 +0.021 (+12.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.173 | 12.000 | 860,000 | 29.749 | 470,000 | 0.173 | 310,000 | 0.174 |
| 19/09/2024 | 0.172 | 11.920 | 3,940,000 | 30.241 | 1,960,000 | 0.171 | 1,980,000 | 0.169 |
| 17/09/2024 | 0.143 | 11.600 | 2,830,000 | 29.853 | 1,420,000 | 0.143 | 1,400,000 | 0.142 |
| 16/09/2024 | 0.131 | 11.420 | 1,105,000 | 30.067 | 485,000 | 0.127 | 620,000 | 0.126 |
| 13/09/2024 | 0.128 | 11.360 | 5,725,000 | 30.068 | 2,730,000 | 0.133 | 2,805,000 | 0.133 |
| 12/09/2024 | 0.114 | 11.120 | 2,470,000 | 30.464 | 1,160,000 | 0.107 | 1,300,000 | 0.108 |
| 11/09/2024 | 0.109 | 11.080 | 2,910,000 | 30.059 | 1,450,000 | 0.111 | 1,460,000 | 0.110 |
| 10/09/2024 | 0.116 | 11.140 | 2,880,000 | 30.373 | 1,440,000 | 0.113 | 1,440,000 | 0.114 |
| 09/09/2024 | 0.122 | 11.220 | 710,000 | 30.351 | 350,000 | 0.121 | 360,000 | 0.120 |
| 06/09/2024 | 0 | 30.654 | ||||||
| 05/09/2024 | 0.147 | 11.500 | 0 | 30.584 | ||||
| 04/09/2024 | 0.140 | 11.380 | 130,000 | 30.845 | 120,000 | 0.140 | 10,000 | 0.139 |
| 03/09/2024 | 0.170 | 11.720 | 1,420,000 | 30.984 | 650,000 | 0.171 | 770,000 | 0.173 |
| 02/09/2024 | 0.179 | 11.780 | 640,000 | 31.390 | 320,000 | 0.188 | 320,000 | 0.189 |
| 30/08/2024 | 0.186 | 11.820 | 13,260,000 | 31.608 | 6,630,000 | 0.194 | 6,630,000 | 0.194 |
| 29/08/2024 | 0.139 | 11.200 | 300,000 | 32.107 | 150,000 | 0.147 | 150,000 | 0.146 |
| 28/08/2024 | 0.139 | 11.160 | 0 | 32.451 | ||||
| 27/08/2024 | 0.145 | 11.160 | 200,000 | 33.106 | 100,000 | 0.143 | 100,000 | 0.142 |
| 26/08/2024 | 0.133 | 11.020 | 1,210,000 | 32.817 | 1,210,000 | 0.130 | ||
| 23/08/2024 | 0.126 | 10.900 | 500,000 | 32.829 | 250,000 | 0.124 | 250,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |