25803 中壽花旗五五購Ａ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0 | 44.113 | ||||||
| 06/02/2025 | 0 | 43.645 | ||||||
| 05/02/2025 | 0 | 47.531 | 5,000 | 0.460 | ||||
| 04/02/2025 | 0 | 44.354 | ||||||
| 03/02/2025 | 0 | 45.180 | 5,000 | 0.420 | ||||
| 28/01/2025 | 0 | 49.680 | ||||||
| 27/01/2025 | 0 | 47.109 | ||||||
| 24/01/2025 | 0 | 47.972 | 5,000 | 0.485 | ||||
| 23/01/2025 | 0 | 47.091 | 355,000 | 0.425 | ||||
| 22/01/2025 | 0 | 43.435 | 5,000 | 0.355 | ||||
| 21/01/2025 | 0 | 47.503 | 10,000 | 0.420 | ||||
| 20/01/2025 | 0 | 44.587 | ||||||
| 17/01/2025 | 0 | 43.639 | ||||||
| 16/01/2025 | 0 | 43.085 | ||||||
| 15/01/2025 | 0 | 46.890 | ||||||
| 14/01/2025 | 0 | 47.055 | 10,000 | 0.335 | ||||
| 13/01/2025 | 0 | 47.328 | ||||||
| 10/01/2025 | 0 | 48.098 | ||||||
| 09/01/2025 | 0 | 48.094 | ||||||
| 08/01/2025 | 0 | 46.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |