25803 中寿花旗五五购Ａ (认购证)
按盘价 
0.490 +0.070 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.420 | 14.220 | 5,000 | 15,000 | 0.020 | 5,000 | 0.420 | ||
| 28/01/2025 | 0.475 | 14.380 | 0 | 20,000 | 0.030 | ||||
| 27/01/2025 | 0.485 | 14.540 | 0 | 20,000 | 0.030 | ||||
| 24/01/2025 | 0.485 | 14.480 | 5,000 | 20,000 | 0.030 | 5,000 | 0.485 | ||
| 23/01/2025 | 0.420 | 14.040 | 355,000 | 15,000 | 0.020 | 355,000 | 0.425 | ||
| 22/01/2025 | 0.355 | 13.700 | 5,000 | 370,000 | 0.530 | 5,000 | 0.355 | ||
| 21/01/2025 | 0.420 | 14.000 | 10,000 | 375,000 | 0.540 | 10,000 | 0.420 | ||
| 20/01/2025 | 0.375 | 13.780 | 0 | 365,000 | 0.520 | ||||
| 17/01/2025 | 0.360 | 13.680 | 0 | 365,000 | 0.520 | ||||
| 16/01/2025 | 0.330 | 13.460 | 0 | 365,000 | 0.520 | ||||
| 15/01/2025 | 0.325 | 13.220 | 0 | 365,000 | 0.520 | ||||
| 14/01/2025 | 0.335 | 13.280 | 10,000 | 365,000 | 0.520 | 10,000 | 0.335 | ||
| 13/01/2025 | 0.305 | 13.000 | 0 | 355,000 | 0.510 | ||||
| 10/01/2025 | 0.325 | 13.100 | 0 | 355,000 | 0.510 | ||||
| 09/01/2025 | 0.400 | 13.700 | 0 | 355,000 | 0.510 | ||||
| 08/01/2025 | 0.410 | 13.840 | 0 | 355,000 | 0.510 | ||||
| 07/01/2025 | 0.435 | 13.980 | 0 | 355,000 | 0.510 | ||||
| 06/01/2025 | 0.440 | 13.980 | 0 | 355,000 | 0.510 | ||||
| 03/01/2025 | 0.440 | 14.040 | 0 | 355,000 | 0.510 | ||||
| 02/01/2025 | 0.445 | 13.980 | 0 | 355,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |