25803 紫金摩通六乙购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 30.200 | 0 | 16,900,000 | 16.900 | ||||
| 06/07/2026 | 0.024 | 31.200 | 600,000 | 16,900,000 | 16.900 | ||||
| 03/07/2026 | 0.024 | 30.720 | 1,020,000 | 16,900,000 | 16.900 | ||||
| 02/07/2026 | 0.015 | 28.180 | 1,840,000 | 16,900,000 | 16.900 | ||||
| 30/06/2026 | 0.012 | 27.400 | 5,540,000 | 16,900,000 | 16.900 | 300,000 | 0.011 | 4,640,000 | 0.011 |
| 29/06/2026 | 0.014 | 27.680 | 2,380,000 | 12,560,000 | 12.560 | 2,060,000 | 0.014 | 320,000 | 0.014 |
| 26/06/2026 | 0.013 | 27.460 | 1,910,000 | 14,300,000 | 14.300 | 320,000 | 0.014 | 1,590,000 | 0.013 |
| 25/06/2026 | 0.015 | 28.040 | 1,510,000 | 13,030,000 | 13.030 | 510,000 | 0.013 | 780,000 | 0.014 |
| 24/06/2026 | 0.020 | 29.440 | 110,000 | 12,760,000 | 12.760 | 110,000 | 0.020 | ||
| 23/06/2026 | 0.021 | 29.560 | 1,690,000 | 12,650,000 | 12.650 | 840,000 | 0.021 | 850,000 | 0.022 |
| 22/06/2026 | 0.029 | 31.620 | 2,280,000 | 12,640,000 | 12.640 | 1,120,000 | 0.027 | 1,160,000 | 0.027 |
| 18/06/2026 | 0.030 | 32.080 | 4,160,000 | 12,600,000 | 12.600 | 2,110,000 | 0.032 | 1,950,000 | 0.033 |
| 17/06/2026 | 0.037 | 33.100 | 2,090,000 | 12,760,000 | 12.760 | 960,000 | 0.037 | 1,130,000 | 0.036 |
| 16/06/2026 | 0.039 | 33.340 | 160,000 | 12,590,000 | 12.590 | 160,000 | 0.040 | ||
| 15/06/2026 | 0.041 | 33.560 | 350,000 | 12,750,000 | 12.750 | 200,000 | 0.040 | 150,000 | 0.041 |
| 12/06/2026 | 0.028 | 31.400 | 4,220,000 | 12,800,000 | 12.800 | 2,390,000 | 0.029 | 1,780,000 | 0.032 |
| 11/06/2026 | 0.019 | 29.100 | 3,440,000 | 13,410,000 | 13.410 | 1,590,000 | 0.018 | 1,850,000 | 0.018 |
| 10/06/2026 | 0.022 | 29.720 | 3,040,000 | 13,150,000 | 13.150 | 1,200,000 | 0.022 | 1,840,000 | 0.022 |
| 09/06/2026 | 0.027 | 30.640 | 190,000 | 12,510,000 | 12.510 | 60,000 | 0.027 | 130,000 | 0.028 |
| 08/06/2026 | 0.029 | 31.123 | 4,410,000 | 12,440,000 | 12.440 | 2,140,000 | 0.029 | 2,270,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |