25826 比電韓投五四購Ａ (认购证)
按盘价 
0.124 -0.013 (-9.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.137 | 50.100 | 275,000 | 54.483 | 25,000 | 0.137 | 250,000 | 0.170 |
| 27/02/2025 | 0.241 | 56.000 | 0 | 63.277 | ||||
| 26/02/2025 | 0.241 | 55.650 | 0 | 67.865 | ||||
| 25/02/2025 | 0.241 | 55.850 | 325,000 | 64.362 | 300,000 | 0.227 | 25,000 | 0.241 |
| 24/02/2025 | 0.290 | 57.400 | 0 | 83.619 | ||||
| 21/02/2025 | 0.290 | 58.200 | 25,000 | 70.397 | 25,000 | 0.270 | ||
| 20/02/2025 | 0.255 | 56.250 | 200,000 | 67.668 | 200,000 | 0.260 | ||
| 19/02/2025 | 0.260 | 57.300 | 0 | 55.626 | ||||
| 18/02/2025 | 0.244 | 55.800 | 600,000 | 63.633 | 600,000 | 0.243 | ||
| 17/02/2025 | 0.249 | 55.900 | 25,000 | 65.800 | 25,000 | 0.249 | ||
| 14/02/2025 | 0.290 | 58.850 | 0 | 56.019 | ||||
| 13/02/2025 | 0.249 | 56.000 | 125,000 | 62.394 | 125,000 | 0.271 | ||
| 12/02/2025 | 0.330 | 60.600 | 50,000 | 63.956 | ||||
| 11/02/2025 | 0.240 | 55.100 | 325,000 | 65.525 | 25,000 | 0.244 | 300,000 | 0.240 |
| 10/02/2025 | 0.228 | 54.250 | 25,000 | 66.018 | ||||
| 07/02/2025 | 0.226 | 53.750 | 75,000 | 68.418 | 25,000 | 0.245 | ||
| 06/02/2025 | 0.224 | 53.750 | 1,625,000 | 66.606 | 1,050,000 | 0.169 | 175,000 | 0.178 |
| 05/02/2025 | 0.105 | 44.950 | 875,000 | 65.177 | 575,000 | 0.104 | 300,000 | 0.106 |
| 04/02/2025 | 0.096 | 43.800 | 550,000 | 66.687 | 75,000 | 0.095 | 475,000 | 0.089 |
| 03/02/2025 | 0.081 | 42.300 | 50,000 | 66.240 | 50,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |