25826 长实摩利六八购Ａ (认购证)
按盘价 
0.098 -0.025 (-20.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.123 | 46.240 | 8,600,000 | 955,000 | 1.990 | 4,290,000 | 0.133 | 4,300,000 | 0.134 |
| 18/03/2026 | 0.171 | 47.940 | 10,320,000 | 945,000 | 1.969 | 5,040,000 | 0.162 | 5,270,000 | 0.162 |
| 17/03/2026 | 0.142 | 46.840 | 3,350,000 | 715,000 | 1.490 | 1,520,000 | 0.139 | 1,830,000 | 0.138 |
| 16/03/2026 | 0.125 | 46.240 | 2,980,000 | 405,000 | 0.844 | 1,490,000 | 0.121 | 1,490,000 | 0.119 |
| 13/03/2026 | 0.123 | 46.000 | 5,390,000 | 405,000 | 0.844 | 2,655,000 | 0.123 | 2,655,000 | 0.123 |
| 12/03/2026 | 0.135 | 46.520 | 7,320,000 | 405,000 | 0.844 | 3,650,000 | 0.129 | 3,665,000 | 0.133 |
| 11/03/2026 | 0.168 | 47.480 | 5,070,000 | 390,000 | 0.812 | 2,495,000 | 0.173 | 2,575,000 | 0.176 |
| 10/03/2026 | 0.183 | 47.860 | 2,255,000 | 310,000 | 0.646 | 1,035,000 | 0.178 | 1,220,000 | 0.178 |
| 09/03/2026 | 0.162 | 46.860 | 6,490,000 | 125,000 | 0.260 | 3,245,000 | 0.153 | 3,245,000 | 0.151 |
| 06/03/2026 | 0.187 | 47.900 | 7,090,000 | 125,000 | 0.260 | 3,470,000 | 0.179 | 3,490,000 | 0.175 |
| 05/03/2026 | 0.174 | 47.300 | 5,290,000 | 105,000 | 0.219 | 2,645,000 | 0.185 | 2,645,000 | 0.185 |
| 04/03/2026 | 0.162 | 47.000 | 13,675,000 | 105,000 | 0.219 | 6,855,000 | 0.167 | 6,820,000 | 0.167 |
| 03/03/2026 | 0.200 | 48.260 | 9,870,000 | 140,000 | 0.292 | 4,965,000 | 0.204 | 4,905,000 | 0.205 |
| 02/03/2026 | 0.233 | 48.720 | 465,000 | 200,000 | 0.417 | 195,000 | 0.252 | 100,000 | 0.258 |
| 27/02/2026 | 0.275 | 49.780 | 4,620,000 | 295,000 | 0.615 | 2,365,000 | 0.251 | 2,255,000 | 0.252 |
| 26/02/2026 | 0.209 | 48.060 | 7,195,000 | 405,000 | 0.844 | 3,640,000 | 0.204 | 3,505,000 | 0.201 |
| 25/02/2026 | 0.165 | 46.640 | 6,940,000 | 540,000 | 1.125 | 3,350,000 | 0.185 | 3,590,000 | 0.184 |
| 24/02/2026 | 0.196 | 47.520 | 4,990,000 | 300,000 | 0.625 | 2,420,000 | 0.197 | 2,570,000 | 0.196 |
| 23/02/2026 | 0.199 | 47.440 | 9,090,000 | 150,000 | 0.312 | 4,470,000 | 0.196 | 4,620,000 | 0.197 |
| 20/02/2026 | 0.182 | 46.800 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.186 | 1,310,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |