25845 比迪法巴六八購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 83.450 | 0 | 51.758 | ||||
| 06/07/2026 | 0.017 | 83.800 | 1,195,000 | 51.374 | 585,000 | 0.020 | 585,000 | 0.021 |
| 03/07/2026 | 0.020 | 84.100 | 1,730,000 | 51.560 | 865,000 | 0.017 | 865,000 | 0.017 |
| 02/07/2026 | 0.015 | 78.300 | 0 | 58.011 | ||||
| 30/06/2026 | 0.015 | 72.450 | 0 | 68.206 | ||||
| 29/06/2026 | 0.015 | 72.900 | 0 | 66.702 | ||||
| 26/06/2026 | 0.015 | 72.650 | 0 | 65.436 | ||||
| 25/06/2026 | 0.015 | 76.050 | 0 | 58.539 | ||||
| 24/06/2026 | 0.015 | 75.950 | 0 | 58.230 | ||||
| 23/06/2026 | 0.015 | 75.850 | 0 | 57.918 | ||||
| 22/06/2026 | 0.015 | 78.350 | 0 | 53.019 | ||||
| 18/06/2026 | 0.015 | 80.850 | 1,260,000 | 47.176 | 630,000 | 0.016 | 630,000 | 0.016 |
| 17/06/2026 | 0.016 | 81.900 | 0 | 45.852 | ||||
| 16/06/2026 | 0.020 | 84.050 | 610,000 | 44.697 | 455,000 | 0.020 | 155,000 | 0.021 |
| 15/06/2026 | 0.025 | 85.600 | 320,000 | 44.692 | 160,000 | 0.025 | 160,000 | 0.031 |
| 12/06/2026 | 0.029 | 86.550 | 550,000 | 44.202 | 275,000 | 0.029 | 275,000 | 0.028 |
| 11/06/2026 | 0.027 | 84.950 | 270,000 | 46.320 | 135,000 | 0.030 | 135,000 | 0.032 |
| 10/06/2026 | 0.031 | 86.189 | 1,410,000 | 45.199 | 705,000 | 0.026 | 705,000 | 0.028 |
| 09/06/2026 | 0.036 | 87.989 | 1,685,000 | 44.077 | 830,000 | 0.037 | 825,000 | 0.038 |
| 08/06/2026 | 0.036 | 87.639 | 1,130,000 | 44.399 | 565,000 | 0.036 | 565,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |