25845 比迪法巴六八购Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 83.450 | 0 | 1,850,000 | 2.643 | ||||
| 06/07/2026 | 0.017 | 83.800 | 1,195,000 | 1,850,000 | 2.643 | 585,000 | 0.020 | 585,000 | 0.021 |
| 03/07/2026 | 0.020 | 84.100 | 1,730,000 | 1,850,000 | 2.643 | 865,000 | 0.017 | 865,000 | 0.017 |
| 02/07/2026 | 0.015 | 78.300 | 0 | 1,850,000 | 2.643 | ||||
| 30/06/2026 | 0.015 | 72.450 | 0 | 1,850,000 | 2.643 | ||||
| 29/06/2026 | 0.015 | 72.900 | 0 | 1,850,000 | 2.643 | ||||
| 26/06/2026 | 0.015 | 72.650 | 0 | 1,850,000 | 2.643 | ||||
| 25/06/2026 | 0.015 | 76.050 | 0 | 1,850,000 | 2.643 | ||||
| 24/06/2026 | 0.015 | 75.950 | 0 | 1,850,000 | 2.643 | ||||
| 23/06/2026 | 0.015 | 75.850 | 0 | 1,850,000 | 2.643 | ||||
| 22/06/2026 | 0.015 | 78.350 | 0 | 1,850,000 | 2.643 | ||||
| 18/06/2026 | 0.015 | 80.850 | 1,260,000 | 1,850,000 | 2.643 | 630,000 | 0.016 | 630,000 | 0.016 |
| 17/06/2026 | 0.016 | 81.900 | 0 | 1,850,000 | 2.643 | ||||
| 16/06/2026 | 0.020 | 84.050 | 610,000 | 1,850,000 | 2.643 | 455,000 | 0.020 | 155,000 | 0.021 |
| 15/06/2026 | 0.025 | 85.600 | 320,000 | 2,150,000 | 3.071 | 160,000 | 0.025 | 160,000 | 0.031 |
| 12/06/2026 | 0.029 | 86.550 | 550,000 | 2,150,000 | 3.071 | 275,000 | 0.029 | 275,000 | 0.028 |
| 11/06/2026 | 0.027 | 84.950 | 270,000 | 2,150,000 | 3.071 | 135,000 | 0.030 | 135,000 | 0.032 |
| 10/06/2026 | 0.031 | 86.189 | 1,410,000 | 2,150,000 | 3.071 | 705,000 | 0.026 | 705,000 | 0.028 |
| 09/06/2026 | 0.036 | 87.989 | 1,685,000 | 2,150,000 | 3.071 | 830,000 | 0.037 | 825,000 | 0.038 |
| 08/06/2026 | 0.036 | 87.639 | 1,130,000 | 2,155,000 | 3.079 | 565,000 | 0.036 | 565,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |