25849 騰訊中銀五六沽Ａ (认沽证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.067 | 382.400 | 4,280,000 | 30.265 | 1,700,000 | 0.065 | 2,360,000 | 0.063 |
| 15/01/2025 | 0.068 | 380.000 | 8,910,000 | 29.730 | 6,500,000 | 0.067 | 2,230,000 | 0.063 |
| 14/01/2025 | 0.077 | 375.000 | 8,550,000 | 29.826 | 1,740,000 | 0.085 | 5,630,000 | 0.080 |
| 13/01/2025 | 0.097 | 366.000 | 15,230,000 | 30.145 | 6,660,000 | 0.097 | 7,380,000 | 0.096 |
| 10/01/2025 | 0.092 | 369.600 | 9,860,000 | 30.250 | 5,480,000 | 0.092 | 4,360,000 | 0.090 |
| 09/01/2025 | 0.085 | 373.400 | 910,000 | 30.214 | 40,000 | 0.082 | 440,000 | 0.086 |
| 08/01/2025 | 0.096 | 369.200 | 73,150,000 | 30.553 | 33,690,000 | 0.091 | 37,220,000 | 0.092 |
| 07/01/2025 | 0.077 | 379.600 | 2,190,000 | 30.531 | 1,020,000 | 0.075 | 1,120,000 | 0.077 |
| 06/01/2025 | 0.040 | 409.400 | 0 | 30.574 | ||||
| 03/01/2025 | 0.039 | 414.200 | 400,000 | 31.061 | 300,000 | 0.040 | 100,000 | 0.037 |
| 02/01/2025 | 0.037 | 416.000 | 840,000 | 30.879 | 420,000 | 0.034 | 420,000 | 0.033 |
| 31/12/2024 | 0.035 | 417.000 | 550,000 | 30.457 | 450,000 | 0.035 | 100,000 | 0.035 |
| 30/12/2024 | 0.036 | 419.000 | 100,000 | 30.983 | 100,000 | 0.037 | ||
| 27/12/2024 | 0.039 | 417.400 | 650,000 | 31.134 | 200,000 | 0.039 | 450,000 | 0.039 |
| 24/12/2024 | 0.037 | 420.000 | 60,000 | 30.943 | 60,000 | 0.037 | ||
| 23/12/2024 | 0.038 | 420.200 | 400,000 | 31.128 | 200,000 | 0.038 | 200,000 | 0.038 |
| 20/12/2024 | 0.035 | 426.400 | 180,000 | 31.327 | 40,000 | 0.035 | 140,000 | 0.036 |
| 19/12/2024 | 0.039 | 415.200 | 2,920,000 | 30.140 | 1,330,000 | 0.048 | 1,490,000 | 0.047 |
| 18/12/2024 | 0.047 | 406.000 | 1,200,000 | 29.931 | 600,000 | 0.047 | 600,000 | 0.047 |
| 17/12/2024 | 0.050 | 402.600 | 2,800,000 | 29.776 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |