25849 中芯法巴六十购Ｃ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.037 | 72.100 | 0 | 1,850,000 | 2.643 | ||||
| 19/08/2026 | 0.040 | 73.000 | 400,000 | 1,850,000 | 2.643 | 175,000 | 0.039 | ||
| 18/08/2026 | 0.053 | 75.850 | 925,000 | 2,025,000 | 2.893 | 450,000 | 0.057 | 400,000 | 0.056 |
| 17/08/2026 | 0.056 | 75.150 | 1,400,000 | 2,075,000 | 2.964 | 775,000 | 0.054 | 575,000 | 0.051 |
| 14/08/2026 | 0.040 | 70.800 | 9,075,000 | 2,275,000 | 3.250 | 4,250,000 | 0.043 | 4,400,000 | 0.040 |
| 13/08/2026 | 0.035 | 67.550 | 500,000 | 2,125,000 | 3.036 | 250,000 | 0.036 | 100,000 | 0.036 |
| 12/08/2026 | 0.031 | 67.400 | 2,225,000 | 2,275,000 | 3.250 | 1,000,000 | 0.032 | 925,000 | 0.034 |
| 11/08/2026 | 0.031 | 65.300 | 725,000 | 2,350,000 | 3.357 | 475,000 | 0.032 | 100,000 | 0.031 |
| 10/08/2026 | 0.035 | 66.200 | 1,800,000 | 2,725,000 | 3.893 | 975,000 | 0.034 | 325,000 | 0.038 |
| 07/08/2026 | 0.040 | 66.900 | 225,000 | 3,375,000 | 4.821 | ||||
| 06/08/2026 | 0.036 | 65.350 | 325,000 | 3,375,000 | 4.821 | 225,000 | 0.033 | 100,000 | 0.039 |
| 05/08/2026 | 0.048 | 68.000 | 2,250,000 | 3,500,000 | 5.000 | 875,000 | 0.050 | 250,000 | 0.050 |
| 04/08/2026 | 0.040 | 65.300 | 1,850,000 | 4,125,000 | 5.893 | 750,000 | 0.037 | 850,000 | 0.037 |
| 03/08/2026 | 0.033 | 62.200 | 625,000 | 4,025,000 | 5.750 | 500,000 | 0.033 | ||
| 31/07/2026 | 0.040 | 63.250 | 2,200,000 | 3,525,000 | 5.036 | 600,000 | 0.044 | 75,000 | 0.054 |
| 30/07/2026 | 0.037 | 62.000 | 1,025,000 | 4,050,000 | 5.786 | 25,000 | 0.044 | 1,000,000 | 0.038 |
| 29/07/2026 | 0.055 | 67.200 | 375,000 | 3,075,000 | 4.393 | 200,000 | 0.047 | 175,000 | 0.051 |
| 28/07/2026 | 0.064 | 69.100 | 2,050,000 | 3,100,000 | 4.429 | 500,000 | 0.074 | 1,450,000 | 0.068 |
| 27/07/2026 | 0.077 | 70.650 | 1,150,000 | 2,150,000 | 3.071 | 450,000 | 0.076 | 625,000 | 0.074 |
| 24/07/2026 | 0.083 | 71.350 | 4,450,000 | 1,975,000 | 2.821 | 1,950,000 | 0.090 | 2,450,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |