25849 中芯法巴六十购Ｃ (认购证)
按盘价 
0.040 -0.014 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 59.750 | 275,000 | 0 | 0.000 | 150,000 | 0.057 | 100,000 | 0.058 |
| 18/03/2026 | 0.061 | 61.700 | 200,000 | 50,000 | 0.071 | 25,000 | 0.065 | 25,000 | 0.065 |
| 17/03/2026 | 0.066 | 61.850 | 250,000 | 50,000 | 0.071 | 100,000 | 0.069 | 150,000 | 0.071 |
| 16/03/2026 | 0.073 | 62.500 | 4,525,000 | 0 | 0.000 | 1,775,000 | 0.070 | 1,775,000 | 0.068 |
| 13/03/2026 | 0.071 | 62.200 | 11,625,000 | 0 | 0.000 | 5,825,000 | 0.073 | 5,700,000 | 0.073 |
| 12/03/2026 | 0.078 | 63.100 | 1,500,000 | 125,000 | 0.179 | 675,000 | 0.076 | 800,000 | 0.077 |
| 11/03/2026 | 0.079 | 63.750 | 500,000 | 0 | 0.000 | 250,000 | 0.080 | 250,000 | 0.080 |
| 10/03/2026 | 0.080 | 64.200 | 700,000 | 0 | 0.000 | 350,000 | 0.075 | 350,000 | 0.074 |
| 09/03/2026 | 0.064 | 60.850 | 975,000 | 0 | 0.000 | 500,000 | 0.063 | 475,000 | 0.063 |
| 06/03/2026 | 0.073 | 61.800 | 11,275,000 | 25,000 | 0.036 | 5,625,000 | 0.071 | 5,650,000 | 0.070 |
| 05/03/2026 | 0.072 | 61.500 | 900,000 | 0 | 0.000 | 450,000 | 0.073 | 450,000 | 0.073 |
| 04/03/2026 | 0.071 | 61.250 | 9,250,000 | 0 | 0.000 | 4,625,000 | 0.077 | 4,625,000 | 0.076 |
| 03/03/2026 | 0.072 | 62.550 | 450,000 | 0 | 0.000 | 225,000 | 0.071 | 225,000 | 0.071 |
| 02/03/2026 | 0.088 | 64.600 | 250,000 | 0 | 0.000 | 125,000 | 0.091 | 125,000 | 0.090 |
| 27/02/2026 | 0.106 | 68.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.107 | 67.600 | 300,000 | 0 | 0.000 | 300,000 | 0.113 | ||
| 25/02/2026 | 0.120 | 69.850 | 350,000 | 300,000 | 0.429 | 50,000 | 0.124 | 300,000 | 0.120 |
| 24/02/2026 | 0.120 | 69.400 | 350,000 | 50,000 | 0.071 | 225,000 | 0.121 | 125,000 | 0.121 |
| 23/02/2026 | 0.131 | 71.100 | 350,000 | 150,000 | 0.214 | 100,000 | 0.132 | 250,000 | 0.132 |
| 20/02/2026 | 0.116 | 67.700 | 1,400,000 | 0 | 0.000 | 700,000 | 0.119 | 700,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |