25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.203 +0.033 (+19.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.170 | 301.600 | 600,000 | 38.421 | 600,000 | 0.170 | ||
| 28/01/2025 | 0.180 | 302.000 | 0 | 38.919 | ||||
| 27/01/2025 | 0.180 | 302.600 | 1,400,000 | 38.660 | 1,300,000 | 0.181 | 50,000 | 0.185 |
| 24/01/2025 | 0.175 | 300.600 | 50,000 | 38.581 | 50,000 | 0.177 | ||
| 23/01/2025 | 0.160 | 293.400 | 1,550,000 | 39.195 | 150,000 | 0.171 | 1,250,000 | 0.164 |
| 22/01/2025 | 0.159 | 292.600 | 650,000 | 39.270 | 600,000 | 0.164 | 50,000 | 0.164 |
| 21/01/2025 | 0.167 | 294.000 | 130,000 | 39.565 | 50,000 | 0.165 | 80,000 | 0.168 |
| 20/01/2025 | 0.171 | 293.600 | 230,000 | 40.049 | 30,000 | 0.171 | 200,000 | 0.165 |
| 17/01/2025 | 0.149 | 287.600 | 30,000 | 39.328 | 30,000 | 0.149 | ||
| 16/01/2025 | 0.145 | 286.800 | 250,000 | 39.058 | 150,000 | 0.145 | 100,000 | 0.147 |
| 15/01/2025 | 0.132 | 282.400 | 0 | 38.832 | ||||
| 14/01/2025 | 0.130 | 281.600 | 110,000 | 38.691 | 60,000 | 0.131 | 50,000 | 0.125 |
| 13/01/2025 | 0.108 | 275.400 | 40,000 | 37.751 | 40,000 | 0.108 | ||
| 10/01/2025 | 0.120 | 279.600 | 30,000 | 37.829 | 30,000 | 0.121 | ||
| 09/01/2025 | 0.125 | 282.000 | 40,000 | 37.658 | 40,000 | 0.128 | ||
| 08/01/2025 | 0.130 | 284.000 | 110,000 | 37.589 | 50,000 | 0.126 | 30,000 | 0.124 |
| 07/01/2025 | 0.129 | 284.200 | 170,000 | 37.313 | 100,000 | 0.130 | 50,000 | 0.131 |
| 06/01/2025 | 0.136 | 285.600 | 40,000 | 37.639 | 30,000 | 0.136 | 10,000 | 0.136 |
| 03/01/2025 | 0.143 | 287.000 | 340,000 | 37.819 | 340,000 | 0.143 | ||
| 02/01/2025 | 0.148 | 287.000 | 410,000 | 38.309 | 80,000 | 0.150 | 230,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |