25853 港交法巴五乙购Ａ (认购证)
按盘价 
0.203 +0.033 (+19.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.170 | 301.600 | 600,000 | 11,990,000 | 17.129 | 600,000 | 0.170 | ||
| 28/01/2025 | 0.180 | 302.000 | 0 | 11,390,000 | 16.271 | ||||
| 27/01/2025 | 0.180 | 302.600 | 1,400,000 | 11,390,000 | 16.271 | 1,300,000 | 0.181 | 50,000 | 0.185 |
| 24/01/2025 | 0.175 | 300.600 | 50,000 | 12,640,000 | 18.057 | 50,000 | 0.177 | ||
| 23/01/2025 | 0.160 | 293.400 | 1,550,000 | 12,690,000 | 18.129 | 150,000 | 0.171 | 1,250,000 | 0.164 |
| 22/01/2025 | 0.159 | 292.600 | 650,000 | 11,590,000 | 16.557 | 600,000 | 0.164 | 50,000 | 0.164 |
| 21/01/2025 | 0.167 | 294.000 | 130,000 | 12,140,000 | 17.343 | 50,000 | 0.165 | 80,000 | 0.168 |
| 20/01/2025 | 0.171 | 293.600 | 230,000 | 12,110,000 | 17.300 | 30,000 | 0.171 | 200,000 | 0.165 |
| 17/01/2025 | 0.149 | 287.600 | 30,000 | 11,940,000 | 17.057 | 30,000 | 0.149 | ||
| 16/01/2025 | 0.145 | 286.800 | 250,000 | 11,910,000 | 17.014 | 150,000 | 0.145 | 100,000 | 0.147 |
| 15/01/2025 | 0.132 | 282.400 | 0 | 11,960,000 | 17.086 | ||||
| 14/01/2025 | 0.130 | 281.600 | 110,000 | 11,960,000 | 17.086 | 60,000 | 0.131 | 50,000 | 0.125 |
| 13/01/2025 | 0.108 | 275.400 | 40,000 | 11,970,000 | 17.100 | 40,000 | 0.108 | ||
| 10/01/2025 | 0.120 | 279.600 | 30,000 | 11,930,000 | 17.043 | 30,000 | 0.121 | ||
| 09/01/2025 | 0.125 | 282.000 | 40,000 | 11,900,000 | 17.000 | 40,000 | 0.128 | ||
| 08/01/2025 | 0.130 | 284.000 | 110,000 | 11,860,000 | 16.943 | 50,000 | 0.126 | 30,000 | 0.124 |
| 07/01/2025 | 0.129 | 284.200 | 170,000 | 11,880,000 | 16.971 | 100,000 | 0.130 | 50,000 | 0.131 |
| 06/01/2025 | 0.136 | 285.600 | 40,000 | 11,930,000 | 17.043 | 30,000 | 0.136 | 10,000 | 0.136 |
| 03/01/2025 | 0.143 | 287.000 | 340,000 | 11,950,000 | 17.071 | 340,000 | 0.143 | ||
| 02/01/2025 | 0.148 | 287.000 | 410,000 | 11,610,000 | 16.586 | 80,000 | 0.150 | 230,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |