25869 海油匯豐五五沽Ａ (认沽证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.134 | 18.560 | 1,020,000 | 32.785 | 510,000 | 0.133 | 510,000 | 0.136 |
| 07/02/2025 | 0.133 | 18.660 | 1,010,000 | 33.075 | 505,000 | 0.135 | 505,000 | 0.135 |
| 06/02/2025 | 0.125 | 18.800 | 1,840,000 | 32.926 | 920,000 | 0.133 | 920,000 | 0.132 |
| 05/02/2025 | 0.137 | 18.560 | 1,460,000 | 32.523 | 730,000 | 0.149 | 730,000 | 0.151 |
| 04/02/2025 | 0.138 | 18.760 | 3,740,000 | 34.329 | 1,870,000 | 0.138 | 1,870,000 | 0.139 |
| 03/02/2025 | 0.159 | 18.560 | 0 | 35.477 | ||||
| 28/01/2025 | 0.155 | 18.440 | 1,080,000 | 33.082 | 540,000 | 0.155 | 540,000 | 0.154 |
| 27/01/2025 | 0.146 | 18.680 | 2,570,000 | 33.725 | 1,285,000 | 0.145 | 1,285,000 | 0.147 |
| 24/01/2025 | 0.167 | 18.460 | 2,900,000 | 34.359 | 1,450,000 | 0.181 | 1,450,000 | 0.180 |
| 23/01/2025 | 0.156 | 18.620 | 3,020,000 | 34.091 | 1,760,000 | 0.155 | 1,260,000 | 0.157 |
| 22/01/2025 | 0.156 | 18.740 | 3,860,000 | 34.927 | 1,680,000 | 0.160 | 2,180,000 | 0.161 |
| 21/01/2025 | 0.152 | 18.940 | 1,680,000 | 35.858 | 840,000 | 0.162 | 840,000 | 0.164 |
| 20/01/2025 | 0.150 | 19.080 | 4,090,000 | 36.503 | 2,040,000 | 0.142 | 2,040,000 | 0.140 |
| 17/01/2025 | 0.121 | 19.600 | 50,000 | 35.682 | 25,000 | 0.117 | 25,000 | 0.118 |
| 16/01/2025 | 0.114 | 19.780 | 1,080,000 | 35.699 | 540,000 | 0.113 | 540,000 | 0.113 |
| 15/01/2025 | 0.135 | 19.500 | 310,000 | 36.741 | 155,000 | 0.133 | 155,000 | 0.130 |
| 14/01/2025 | 0.135 | 19.480 | 2,910,000 | 36.549 | 1,455,000 | 0.138 | 1,455,000 | 0.138 |
| 13/01/2025 | 0.143 | 19.240 | 1,710,000 | 35.882 | 855,000 | 0.146 | 855,000 | 0.145 |
| 10/01/2025 | 0.162 | 18.820 | 850,000 | 35.007 | 420,000 | 0.160 | 430,000 | 0.159 |
| 09/01/2025 | 0.160 | 18.880 | 3,450,000 | 35.079 | 1,725,000 | 0.165 | 1,725,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |