25869 海油汇丰五五沽Ａ (认沽证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.123 | 18.640 | 0 | 165,000 | 0.210 | ||||
| 12/02/2025 | 0.112 | 18.900 | 300,000 | 165,000 | 0.210 | 140,000 | 0.114 | 160,000 | 0.112 |
| 11/02/2025 | 0.123 | 18.740 | 520,000 | 145,000 | 0.180 | 260,000 | 0.122 | 260,000 | 0.118 |
| 10/02/2025 | 0.134 | 18.560 | 1,020,000 | 145,000 | 0.180 | 510,000 | 0.133 | 510,000 | 0.136 |
| 07/02/2025 | 0.133 | 18.660 | 1,010,000 | 145,000 | 0.180 | 505,000 | 0.135 | 505,000 | 0.135 |
| 06/02/2025 | 0.125 | 18.800 | 1,840,000 | 145,000 | 0.180 | 920,000 | 0.133 | 920,000 | 0.132 |
| 05/02/2025 | 0.137 | 18.560 | 1,460,000 | 145,000 | 0.180 | 730,000 | 0.149 | 730,000 | 0.151 |
| 04/02/2025 | 0.138 | 18.760 | 3,740,000 | 145,000 | 0.180 | 1,870,000 | 0.138 | 1,870,000 | 0.139 |
| 03/02/2025 | 0.159 | 18.560 | 0 | 145,000 | 0.180 | ||||
| 28/01/2025 | 0.155 | 18.440 | 1,080,000 | 145,000 | 0.180 | 540,000 | 0.155 | 540,000 | 0.154 |
| 27/01/2025 | 0.146 | 18.680 | 2,570,000 | 145,000 | 0.180 | 1,285,000 | 0.145 | 1,285,000 | 0.147 |
| 24/01/2025 | 0.167 | 18.460 | 2,900,000 | 145,000 | 0.180 | 1,450,000 | 0.181 | 1,450,000 | 0.180 |
| 23/01/2025 | 0.156 | 18.620 | 3,020,000 | 145,000 | 0.180 | 1,760,000 | 0.155 | 1,260,000 | 0.157 |
| 22/01/2025 | 0.156 | 18.740 | 3,860,000 | 645,000 | 0.810 | 1,680,000 | 0.160 | 2,180,000 | 0.161 |
| 21/01/2025 | 0.152 | 18.940 | 1,680,000 | 145,000 | 0.180 | 840,000 | 0.162 | 840,000 | 0.164 |
| 20/01/2025 | 0.150 | 19.080 | 4,090,000 | 145,000 | 0.180 | 2,040,000 | 0.142 | 2,040,000 | 0.140 |
| 17/01/2025 | 0.121 | 19.600 | 50,000 | 145,000 | 0.180 | 25,000 | 0.117 | 25,000 | 0.118 |
| 16/01/2025 | 0.114 | 19.780 | 1,080,000 | 145,000 | 0.180 | 540,000 | 0.113 | 540,000 | 0.113 |
| 15/01/2025 | 0.135 | 19.500 | 310,000 | 145,000 | 0.180 | 155,000 | 0.133 | 155,000 | 0.130 |
| 14/01/2025 | 0.135 | 19.480 | 2,910,000 | 145,000 | 0.180 | 1,455,000 | 0.138 | 1,455,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |