25870 中煤華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 10.080 | 0 | 190.783 | ||||
| 06/07/2026 | 0.010 | 10.270 | 0 | 173.587 | ||||
| 03/07/2026 | 0.010 | 10.020 | 0 | 153.431 | ||||
| 02/07/2026 | 0.010 | 9.900 | 0 | 154.750 | ||||
| 30/06/2026 | 0.010 | 9.600 | 0 | 144.262 | ||||
| 29/06/2026 | 0.010 | 10.080 | 0 | 130.141 | ||||
| 26/06/2026 | 0.010 | 9.810 | 0 | 123.462 | ||||
| 25/06/2026 | 0.010 | 10.110 | 0 | 115.108 | ||||
| 24/06/2026 | 0.010 | 10.610 | 0 | 104.269 | ||||
| 23/06/2026 | 0.010 | 10.710 | 0 | 100.226 | ||||
| 22/06/2026 | 0.010 | 10.840 | 0 | 96.037 | ||||
| 18/06/2026 | 0.010 | 10.700 | 0 | 90.178 | ||||
| 17/06/2026 | 0.010 | 11.050 | 0 | 83.909 | ||||
| 16/06/2026 | 0.010 | 11.080 | 0 | 82.034 | ||||
| 15/06/2026 | 0.010 | 11.250 | 0 | 78.519 | ||||
| 12/06/2026 | 0.010 | 11.940 | 635,000 | 66.948 | 635,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 11.880 | 0 | 66.567 | ||||
| 10/06/2026 | 0.010 | 11.690 | 0 | 67.607 | ||||
| 09/06/2026 | 0.010 | 12.230 | 30,000 | 60.986 | 30,000 | 0.010 | ||
| 08/06/2026 | 0.014 | 12.550 | 20,000 | 59.531 | 20,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |