25870 中煤华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 10.080 | 0 | 794,000 | 1.302 | ||||
| 06/07/2026 | 0.010 | 10.270 | 0 | 794,000 | 1.302 | ||||
| 03/07/2026 | 0.010 | 10.020 | 0 | 794,000 | 1.302 | ||||
| 02/07/2026 | 0.010 | 9.900 | 0 | 794,000 | 1.302 | ||||
| 30/06/2026 | 0.010 | 9.600 | 0 | 794,000 | 1.302 | ||||
| 29/06/2026 | 0.010 | 10.080 | 0 | 794,000 | 1.302 | ||||
| 26/06/2026 | 0.010 | 9.810 | 0 | 794,000 | 1.302 | ||||
| 25/06/2026 | 0.010 | 10.110 | 0 | 794,000 | 1.302 | ||||
| 24/06/2026 | 0.010 | 10.610 | 0 | 794,000 | 1.302 | ||||
| 23/06/2026 | 0.010 | 10.710 | 0 | 794,000 | 1.302 | ||||
| 22/06/2026 | 0.010 | 10.840 | 0 | 794,000 | 1.302 | ||||
| 18/06/2026 | 0.010 | 10.700 | 0 | 794,000 | 1.302 | ||||
| 17/06/2026 | 0.010 | 11.050 | 0 | 794,000 | 1.302 | ||||
| 16/06/2026 | 0.010 | 11.080 | 0 | 794,000 | 1.302 | ||||
| 15/06/2026 | 0.010 | 11.250 | 0 | 794,000 | 1.302 | ||||
| 12/06/2026 | 0.010 | 11.940 | 635,000 | 794,000 | 1.302 | 635,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 11.880 | 0 | 159,000 | 0.261 | ||||
| 10/06/2026 | 0.010 | 11.690 | 0 | 159,000 | 0.261 | ||||
| 09/06/2026 | 0.010 | 12.230 | 30,000 | 159,000 | 0.261 | 30,000 | 0.010 | ||
| 08/06/2026 | 0.014 | 12.550 | 20,000 | 129,000 | 0.211 | 20,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |