25887 新城華泰七四購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.035 | 1.330 | 0 | 110.904 | ||||
| 06/07/2026 | 0.038 | 1.400 | 0 | 109.000 | ||||
| 03/07/2026 | 0.038 | 1.390 | 0 | 109.157 | ||||
| 02/07/2026 | 0.036 | 1.360 | 0 | 108.916 | ||||
| 30/06/2026 | 0.036 | 1.330 | 0 | 110.732 | ||||
| 29/06/2026 | 0.037 | 1.360 | 0 | 109.476 | ||||
| 26/06/2026 | 0.037 | 1.330 | 0 | 111.131 | ||||
| 25/06/2026 | 0.040 | 1.370 | 0 | 111.307 | ||||
| 24/06/2026 | 0.043 | 1.390 | 0 | 112.838 | ||||
| 23/06/2026 | 0.045 | 1.430 | 0 | 111.739 | ||||
| 22/06/2026 | 0.046 | 1.450 | 0 | 111.109 | ||||
| 18/06/2026 | 0.046 | 1.460 | 70,000 | 109.670 | 70,000 | 0.046 | ||
| 17/06/2026 | 0.054 | 1.510 | 0 | 113.508 | ||||
| 16/06/2026 | 0.057 | 1.550 | 0 | 113.211 | ||||
| 15/06/2026 | 0.068 | 1.650 | 0 | 115.284 | ||||
| 12/06/2026 | 0.071 | 1.670 | 0 | 115.745 | ||||
| 11/06/2026 | 0.071 | 1.660 | 0 | 116.278 | ||||
| 10/06/2026 | 0.072 | 1.710 | 0 | 113.354 | ||||
| 09/06/2026 | 0.067 | 1.630 | 0 | 114.830 | ||||
| 08/06/2026 | 0.069 | 1.630 | 10,000 | 116.298 | 10,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |