25887 新城華泰七四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 1.425 | 0 | 101.149 | ||||
| 07/10/2026 | 0.019 | 1.445 | 0 | 101.178 | ||||
| 06/10/2026 | 0.019 | 1.450 | 0 | 100.607 | ||||
| 05/10/2026 | 0.019 | 1.430 | 0 | 101.706 | ||||
| 02/10/2026 | 0.020 | 1.440 | 0 | 101.859 | ||||
| 30/09/2026 | 0.021 | 1.455 | 0 | 101.881 | ||||
| 29/09/2026 | 0.021 | 1.495 | 0 | 98.985 | ||||
| 28/09/2026 | 0.021 | 1.480 | 0 | 99.736 | ||||
| 25/09/2026 | 0.020 | 1.430 | 0 | 100.841 | ||||
| 24/09/2026 | 0.020 | 1.455 | 10,000 | 98.945 | 10,000 | 0.020 | ||
| 23/09/2026 | 0.024 | 1.515 | 0 | 100.501 | ||||
| 22/09/2026 | 0.024 | 1.510 | 0 | 100.570 | ||||
| 21/09/2026 | 0.024 | 1.505 | 0 | 100.669 | ||||
| 18/09/2026 | 0.023 | 1.485 | 0 | 99.919 | ||||
| 17/09/2026 | 0.020 | 1.410 | 0 | 100.299 | ||||
| 16/09/2026 | 0.020 | 1.400 | 0 | 100.746 | ||||
| 15/09/2026 | 0.020 | 1.370 | 0 | 102.555 | ||||
| 14/09/2026 | 0.021 | 1.390 | 0 | 102.482 | ||||
| 11/09/2026 | 0.021 | 1.360 | 0 | 103.873 | ||||
| 10/09/2026 | 0.024 | 1.425 | 0 | 103.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |