25887 新城华泰七四购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 1.390 | 0 | 890,000 | 1.483 | ||||
| 19/08/2026 | 0.026 | 1.360 | 0 | 890,000 | 1.483 | ||||
| 18/08/2026 | 0.027 | 1.365 | 0 | 890,000 | 1.483 | ||||
| 17/08/2026 | 0.028 | 1.375 | 0 | 890,000 | 1.483 | ||||
| 14/08/2026 | 0.029 | 1.385 | 0 | 890,000 | 1.483 | ||||
| 13/08/2026 | 0.030 | 1.400 | 200,000 | 890,000 | 1.483 | 200,000 | 0.033 | ||
| 12/08/2026 | 0.036 | 1.485 | 250,000 | 690,000 | 1.150 | 250,000 | 0.036 | ||
| 11/08/2026 | 0.029 | 1.390 | 0 | 440,000 | 0.733 | ||||
| 10/08/2026 | 0.029 | 1.400 | 0 | 440,000 | 0.733 | ||||
| 07/08/2026 | 0.029 | 1.370 | 0 | 440,000 | 0.733 | ||||
| 06/08/2026 | 0.031 | 1.395 | 0 | 440,000 | 0.733 | ||||
| 05/08/2026 | 0.034 | 1.425 | 0 | 440,000 | 0.733 | ||||
| 04/08/2026 | 0.034 | 1.395 | 0 | 440,000 | 0.733 | ||||
| 03/08/2026 | 0.036 | 1.410 | 0 | 440,000 | 0.733 | ||||
| 31/07/2026 | 0.037 | 1.440 | 0 | 440,000 | 0.733 | ||||
| 30/07/2026 | 0.037 | 1.450 | 0 | 440,000 | 0.733 | ||||
| 29/07/2026 | 0.037 | 1.450 | 0 | 440,000 | 0.733 | ||||
| 28/07/2026 | 0.037 | 1.410 | 0 | 440,000 | 0.733 | ||||
| 27/07/2026 | 0.037 | 1.410 | 0 | 440,000 | 0.733 | ||||
| 24/07/2026 | 0.037 | 1.410 | 0 | 440,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |