25894 美團國君五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.010 | 161.800 | 0 | 324.514 | ||||
| 10/02/2025 | 0.010 | 162.700 | 0 | 283.345 | ||||
| 07/02/2025 | 0.010 | 154.100 | 0 | 197.373 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 176.872 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 168.275 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 159.510 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 137.234 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 118.941 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 117.615 | ||||
| 24/01/2025 | 0.010 | 150.000 | 0 | 109.319 | ||||
| 23/01/2025 | 0.010 | 151.100 | 0 | 108.135 | ||||
| 22/01/2025 | 0.010 | 152.500 | 0 | 107.388 | ||||
| 21/01/2025 | 0.010 | 158.500 | 0 | 111.690 | ||||
| 20/01/2025 | 0.010 | 155.500 | 0 | 106.295 | ||||
| 17/01/2025 | 0.010 | 147.800 | 0 | 92.452 | ||||
| 16/01/2025 | 0.010 | 147.600 | 0 | 90.649 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 85.844 | ||||
| 14/01/2025 | 0.010 | 144.300 | 0 | 84.271 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 75.463 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 75.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |