25894 腾讯摩通六七购Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.014 | 472.200 | 1,300,000 | 7,230,000 | 7.230 | 1,100,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 473.000 | 170,000 | 6,130,000 | 6.130 | 170,000 | 0.015 | ||
| 30/04/2026 | 0.015 | 467.800 | 0 | 6,300,000 | 6.300 | ||||
| 29/04/2026 | 0.015 | 479.200 | 60,000 | 6,300,000 | 6.300 | 60,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 473.800 | 200,000 | 6,360,000 | 6.360 | 200,000 | 0.015 | ||
| 27/04/2026 | 0.017 | 478.600 | 200,000 | 6,160,000 | 6.160 | 200,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 493.400 | 0 | 5,960,000 | 5.960 | ||||
| 23/04/2026 | 0.020 | 495.200 | 480,000 | 5,960,000 | 5.960 | 40,000 | 0.020 | 440,000 | 0.021 |
| 22/04/2026 | 0.024 | 504.000 | 80,000 | 5,560,000 | 5.560 | 40,000 | 0.024 | 40,000 | 0.024 |
| 21/04/2026 | 0.029 | 519.000 | 250,000 | 5,560,000 | 5.560 | 150,000 | 0.029 | 100,000 | 0.028 |
| 20/04/2026 | 0.031 | 522.500 | 0 | 5,610,000 | 5.610 | ||||
| 17/04/2026 | 0.028 | 510.500 | 0 | 5,610,000 | 5.610 | ||||
| 16/04/2026 | 0.028 | 517.000 | 0 | 5,610,000 | 5.610 | ||||
| 15/04/2026 | 0.022 | 499.000 | 0 | 5,610,000 | 5.610 | ||||
| 14/04/2026 | 0.018 | 493.200 | 700,000 | 5,610,000 | 5.610 | 680,000 | 0.017 | ||
| 13/04/2026 | 0.019 | 490.000 | 0 | 6,290,000 | 6.290 | ||||
| 10/04/2026 | 0.025 | 504.500 | 70,000 | 6,290,000 | 6.290 | 70,000 | 0.029 | ||
| 09/04/2026 | 0.027 | 508.500 | 0 | 6,360,000 | 6.360 | ||||
| 08/04/2026 | 0.027 | 508.000 | 0 | 6,360,000 | 6.360 | ||||
| 02/04/2026 | 0.025 | 489.200 | 420,000 | 6,360,000 | 6.360 | 420,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |