25899 匯豐信證六九購Ａ (认购证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.171 | 140.500 | 1,140,000 | 28.569 | 500,000 | 0.153 | 320,000 | 0.164 |
| 05/05/2026 | 0.140 | 136.000 | 6,300,000 | 30.034 | 2,100,000 | 0.156 | 3,080,000 | 0.160 |
| 04/05/2026 | 0.216 | 143.400 | 140,000 | 30.556 | 140,000 | 0.218 | ||
| 30/04/2026 | 0.184 | 140.200 | 620,000 | 30.244 | 240,000 | 0.188 | 380,000 | 0.176 |
| 29/04/2026 | 0.191 | 141.000 | 0 | 29.985 | ||||
| 28/04/2026 | 0.188 | 140.600 | 40,000 | 30.024 | 40,000 | 0.183 | ||
| 27/04/2026 | 0.185 | 140.200 | 0 | 30.050 | ||||
| 24/04/2026 | 0.186 | 140.000 | 340,000 | 30.135 | 80,000 | 0.187 | 220,000 | 0.187 |
| 23/04/2026 | 0.212 | 141.100 | 0 | 32.116 | ||||
| 22/04/2026 | 0.241 | 144.000 | 0 | 31.728 | ||||
| 21/04/2026 | 0.241 | 143.700 | 0 | 32.166 | ||||
| 20/04/2026 | 0.227 | 142.200 | 0 | 32.349 | ||||
| 17/04/2026 | 0.219 | 141.500 | 0 | 31.918 | ||||
| 16/04/2026 | 0.231 | 142.300 | 220,000 | 32.294 | 220,000 | 0.228 | ||
| 15/04/2026 | 0.222 | 141.400 | 0 | 32.245 | ||||
| 14/04/2026 | 0.219 | 141.000 | 200,000 | 32.435 | 200,000 | 0.218 | ||
| 13/04/2026 | 0.203 | 138.800 | 0 | 33.145 | ||||
| 10/04/2026 | 0.209 | 139.700 | 0 | 32.426 | ||||
| 09/04/2026 | 0.207 | 138.900 | 3,220,000 | 33.118 | 2,620,000 | 0.202 | 600,000 | 0.208 |
| 08/04/2026 | 0.200 | 138.600 | 4,700,000 | 32.519 | 2,360,000 | 0.190 | 2,300,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |