25899 汇丰信证六九购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.280 | 153.300 | 0 | 460,000 | 1.150 | ||||
| 06/07/2026 | 0.265 | 152.000 | 620,000 | 460,000 | 1.150 | 360,000 | 0.245 | ||
| 03/07/2026 | 0.265 | 152.000 | 60,000 | 100,000 | 0.250 | ||||
| 02/07/2026 | 0.232 | 149.500 | 0 | 100,000 | 0.250 | ||||
| 30/06/2026 | 0.220 | 147.900 | 80,000 | 100,000 | 0.250 | 80,000 | 0.215 | ||
| 29/06/2026 | 0.220 | 147.600 | 0 | 20,000 | 0.050 | ||||
| 26/06/2026 | 0.229 | 147.700 | 0 | 20,000 | 0.050 | ||||
| 25/06/2026 | 0.229 | 148.300 | 520,000 | 20,000 | 0.050 | 260,000 | 0.216 | 260,000 | 0.226 |
| 24/06/2026 | 0.233 | 148.200 | 0 | 20,000 | 0.050 | ||||
| 23/06/2026 | 0.233 | 148.700 | 0 | 20,000 | 0.050 | ||||
| 22/06/2026 | 0.233 | 147.900 | 0 | 20,000 | 0.050 | ||||
| 18/06/2026 | 0.241 | 149.000 | 0 | 20,000 | 0.050 | ||||
| 17/06/2026 | 0.232 | 148.000 | 0 | 20,000 | 0.050 | ||||
| 16/06/2026 | 0.212 | 146.000 | 0 | 20,000 | 0.050 | ||||
| 15/06/2026 | 0.213 | 145.800 | 400,000 | 20,000 | 0.050 | 200,000 | 0.213 | ||
| 12/06/2026 | 0.173 | 142.800 | 8,920,000 | 220,000 | 0.550 | 4,460,000 | 0.167 | 4,460,000 | 0.169 |
| 11/06/2026 | 0.136 | 138.500 | 20,820,000 | 220,000 | 0.550 | 10,360,000 | 0.117 | 10,360,000 | 0.116 |
| 10/06/2026 | 0.111 | 135.300 | 9,180,000 | 220,000 | 0.550 | 4,540,000 | 0.115 | 4,640,000 | 0.115 |
| 09/06/2026 | 0.179 | 142.100 | 0 | 120,000 | 0.300 | ||||
| 08/06/2026 | 0.179 | 142.300 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |