25899 美团中银五六购Ｂ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.295 | 150.100 | 1,590,000 | 10,520,000 | 15.029 | 1,240,000 | 0.284 | ||
| 05/02/2025 | 0.300 | 150.900 | 1,145,000 | 11,760,000 | 16.800 | 1,050,000 | 0.296 | ||
| 04/02/2025 | 0.305 | 150.800 | 800,000 | 12,810,000 | 18.300 | 400,000 | 0.261 | ||
| 03/02/2025 | 0.232 | 142.300 | 6,725,000 | 13,210,000 | 18.871 | 2,915,000 | 0.224 | 3,650,000 | 0.223 |
| 28/01/2025 | 0.280 | 148.200 | 300,000 | 12,475,000 | 17.821 | ||||
| 27/01/2025 | 0.295 | 149.700 | 1,005,000 | 12,475,000 | 17.821 | 1,000,000 | 0.320 | ||
| 24/01/2025 | 0.300 | 150.000 | 110,000 | 11,475,000 | 16.393 | ||||
| 23/01/2025 | 0.315 | 151.100 | 70,000 | 11,475,000 | 16.393 | ||||
| 22/01/2025 | 0.325 | 152.500 | 1,495,000 | 11,475,000 | 16.393 | 1,015,000 | 0.335 | 170,000 | 0.328 |
| 21/01/2025 | 0.410 | 158.500 | 20,000 | 12,320,000 | 17.600 | ||||
| 20/01/2025 | 0.370 | 155.500 | 2,440,000 | 12,320,000 | 17.600 | 1,885,000 | 0.339 | ||
| 17/01/2025 | 0.295 | 147.800 | 1,090,000 | 10,435,000 | 14.907 | 1,000,000 | 0.295 | ||
| 16/01/2025 | 0.285 | 147.600 | 20,000 | 9,435,000 | 13.479 | ||||
| 15/01/2025 | 0.270 | 144.500 | 200,000 | 9,435,000 | 13.479 | 200,000 | 0.275 | ||
| 14/01/2025 | 0.275 | 144.300 | 4,245,000 | 9,235,000 | 13.193 | 1,020,000 | 0.265 | 3,225,000 | 0.283 |
| 13/01/2025 | 0.218 | 137.400 | 3,075,000 | 7,030,000 | 10.043 | 3,000,000 | 0.204 | ||
| 10/01/2025 | 0.240 | 140.100 | 10,000 | 4,030,000 | 5.757 | ||||
| 09/01/2025 | 0.285 | 144.400 | 5,000 | 4,030,000 | 5.757 | ||||
| 08/01/2025 | 0.305 | 146.700 | 0 | 4,030,000 | 5.757 | ||||
| 07/01/2025 | 0.320 | 148.700 | 2,395,000 | 4,030,000 | 5.757 | 2,360,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |