25904 港交花旗七六購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 375.000 | 450,000 | 26.046 | 240,000 | 0.036 | 210,000 | 0.034 |
| 07/10/2026 | 0.037 | 379.000 | 45,000 | 26.038 | 45,000 | 0.037 | ||
| 06/10/2026 | 0.038 | 380.000 | 230,000 | 26.123 | 205,000 | 0.037 | 20,000 | 0.038 |
| 05/10/2026 | 0.035 | 378.000 | 85,000 | 25.421 | 5,000 | 0.034 | 80,000 | 0.034 |
| 02/10/2026 | 0.035 | 375.800 | 3,420,000 | 25.924 | 80,000 | 0.036 | 3,110,000 | 0.036 |
| 30/09/2026 | 0.043 | 387.800 | 2,175,000 | 25.330 | 2,125,000 | 0.044 | ||
| 29/09/2026 | 0.045 | 386.800 | 80,000 | 26.396 | 50,000 | 0.045 | ||
| 28/09/2026 | 0.047 | 388.600 | 55,000 | 26.535 | 55,000 | 0.047 | ||
| 25/09/2026 | 0.046 | 388.400 | 240,000 | 26.039 | 190,000 | 0.045 | ||
| 24/09/2026 | 0.051 | 393.400 | 0 | 26.250 | ||||
| 23/09/2026 | 0.052 | 395.800 | 550,000 | 25.762 | 460,000 | 0.052 | 50,000 | 0.052 |
| 22/09/2026 | 0.053 | 397.400 | 280,000 | 25.485 | 280,000 | 0.053 | ||
| 21/09/2026 | 0.048 | 391.200 | 55,000 | 25.623 | 55,000 | 0.047 | ||
| 18/09/2026 | 0.047 | 388.000 | 500,000 | 26.117 | 350,000 | 0.048 | ||
| 17/09/2026 | 0.048 | 388.600 | 440,000 | 26.250 | 380,000 | 0.046 | ||
| 16/09/2026 | 0.053 | 395.600 | 25,000 | 25.763 | 25,000 | 0.052 | ||
| 15/09/2026 | 0.052 | 393.800 | 125,000 | 25.931 | 85,000 | 0.054 | ||
| 14/09/2026 | 0.054 | 397.400 | 415,000 | 25.408 | 400,000 | 0.055 | 5,000 | 0.050 |
| 11/09/2026 | 0.051 | 392.600 | 440,000 | 25.739 | 35,000 | 0.051 | 350,000 | 0.049 |
| 10/09/2026 | 0.054 | 397.000 | 260,000 | 25.328 | 260,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |