25904 聯想法巴五七購Ａ (认购证)
按盘价 
0.084 +0.029 (+52.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.055 | 9.840 | 0 | 61.528 | ||||
| 28/01/2025 | 0.040 | 9.290 | 100,000 | 60.558 | 50,000 | 0.039 | 50,000 | 0.039 |
| 27/01/2025 | 0.046 | 9.490 | 0 | 60.591 | ||||
| 24/01/2025 | 0.045 | 9.470 | 0 | 59.839 | ||||
| 23/01/2025 | 0.041 | 9.200 | 0 | 60.857 | ||||
| 22/01/2025 | 0.041 | 9.150 | 500,000 | 61.164 | 500,000 | 0.041 | ||
| 21/01/2025 | 0.048 | 9.410 | 0 | 60.891 | ||||
| 20/01/2025 | 0.047 | 9.400 | 0 | 60.448 | ||||
| 17/01/2025 | 0.044 | 9.230 | 0 | 60.500 | ||||
| 16/01/2025 | 0.044 | 9.290 | 0 | 59.716 | ||||
| 15/01/2025 | 0.044 | 9.180 | 0 | 60.624 | ||||
| 14/01/2025 | 0.046 | 9.280 | 0 | 60.117 | ||||
| 13/01/2025 | 0.046 | 9.270 | 0 | 60.032 | ||||
| 10/01/2025 | 0.048 | 9.340 | 0 | 59.491 | ||||
| 09/01/2025 | 0.058 | 9.820 | 0 | 57.777 | ||||
| 08/01/2025 | 0.051 | 9.530 | 0 | 58.272 | ||||
| 07/01/2025 | 0.053 | 9.720 | 100,000 | 56.870 | 100,000 | 0.052 | ||
| 06/01/2025 | 0.059 | 9.860 | 10,000 | 57.145 | 10,000 | 0.063 | ||
| 03/01/2025 | 0.056 | 9.830 | 0 | 56.058 | ||||
| 02/01/2025 | 0.057 | 9.790 | 0 | 56.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |