25904 联想法巴五七购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.045 | 9.470 | 0 | 1,860,000 | 4.650 | ||||
| 23/01/2025 | 0.041 | 9.200 | 0 | 1,860,000 | 4.650 | ||||
| 22/01/2025 | 0.041 | 9.150 | 500,000 | 1,860,000 | 4.650 | 500,000 | 0.041 | ||
| 21/01/2025 | 0.048 | 9.410 | 0 | 1,360,000 | 3.400 | ||||
| 20/01/2025 | 0.047 | 9.400 | 0 | 1,360,000 | 3.400 | ||||
| 17/01/2025 | 0.044 | 9.230 | 0 | 1,360,000 | 3.400 | ||||
| 16/01/2025 | 0.044 | 9.290 | 0 | 1,360,000 | 3.400 | ||||
| 15/01/2025 | 0.044 | 9.180 | 0 | 1,360,000 | 3.400 | ||||
| 14/01/2025 | 0.046 | 9.280 | 0 | 1,360,000 | 3.400 | ||||
| 13/01/2025 | 0.046 | 9.270 | 0 | 1,360,000 | 3.400 | ||||
| 10/01/2025 | 0.048 | 9.340 | 0 | 1,360,000 | 3.400 | ||||
| 09/01/2025 | 0.058 | 9.820 | 0 | 1,360,000 | 3.400 | ||||
| 08/01/2025 | 0.051 | 9.530 | 0 | 1,360,000 | 3.400 | ||||
| 07/01/2025 | 0.053 | 9.720 | 100,000 | 1,360,000 | 3.400 | 100,000 | 0.052 | ||
| 06/01/2025 | 0.059 | 9.860 | 10,000 | 1,460,000 | 3.650 | 10,000 | 0.063 | ||
| 03/01/2025 | 0.056 | 9.830 | 0 | 1,450,000 | 3.625 | ||||
| 02/01/2025 | 0.057 | 9.790 | 0 | 1,450,000 | 3.625 | ||||
| 31/12/2024 | 0.067 | 10.080 | 0 | 1,450,000 | 3.625 | ||||
| 30/12/2024 | 0.065 | 10.200 | 0 | 1,450,000 | 3.625 | ||||
| 27/12/2024 | 0.077 | 10.560 | 780,000 | 1,450,000 | 3.625 | 770,000 | 0.076 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |