25907 海油法巴五五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/02/20250.01018.48050,00052.441
17/02/20250.01018.440052.304
14/02/20250.01018.620050.385
13/02/20250.01018.640049.971
12/02/20250.01018.900048.367
11/02/20250.01018.740048.843
10/02/20250.01018.56010,00049.43710,0000.010
07/02/20250.01318.660050.202
06/02/20250.01318.800049.213
05/02/20250.01518.560051.374
04/02/20250.01518.760050.024
03/02/20250.01518.560050.746
28/01/20250.01518.440049.708
27/01/20250.01518.680048.280
24/01/20250.01518.460048.594
23/01/20250.01518.620047.588
22/01/20250.01518.740046.784
21/01/20250.01518.940045.599
20/01/20250.01519.080044.732
17/01/20250.01519.600041.764
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/02/2025 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。