25907 海油法巴五五购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.029 | 17.300 | 560,000 | 13,690,000 | 34.225 | 200,000 | 0.030 | 360,000 | 0.031 |
| 08/11/2024 | 0.036 | 17.760 | 800,000 | 13,530,000 | 33.825 | 400,000 | 0.035 | 400,000 | 0.034 |
| 07/11/2024 | 0.038 | 18.040 | 2,400,000 | 13,530,000 | 33.825 | 200,000 | 0.039 | 2,200,000 | 0.039 |
| 06/11/2024 | 0.038 | 17.940 | 400,000 | 11,530,000 | 28.825 | 200,000 | 0.041 | 200,000 | 0.041 |
| 05/11/2024 | 0.043 | 18.400 | 400,000 | 11,530,000 | 28.825 | 200,000 | 0.040 | 200,000 | 0.039 |
| 04/11/2024 | 0.038 | 18.120 | 200,000 | 11,530,000 | 28.825 | 100,000 | 0.040 | 100,000 | 0.041 |
| 01/11/2024 | 0.040 | 18.380 | 400,000 | 11,530,000 | 28.825 | 200,000 | 0.040 | 200,000 | 0.042 |
| 31/10/2024 | 0.037 | 18.180 | 1,105,000 | 11,530,000 | 28.825 | 350,000 | 0.038 | 755,000 | 0.039 |
| 30/10/2024 | 0.038 | 18.020 | 3,395,000 | 11,125,000 | 27.812 | 100,000 | 0.038 | 3,295,000 | 0.037 |
| 29/10/2024 | 0.043 | 18.420 | 1,745,000 | 7,930,000 | 19.825 | 800,000 | 0.047 | 945,000 | 0.046 |
| 28/10/2024 | 0.049 | 18.700 | 1,505,000 | 7,785,000 | 19.462 | 1,200,000 | 0.049 | 305,000 | 0.049 |
| 25/10/2024 | 0.053 | 18.920 | 400,000 | 8,680,000 | 21.700 | 200,000 | 0.056 | 200,000 | 0.056 |
| 24/10/2024 | 0.057 | 19.060 | 1,400,000 | 8,680,000 | 21.700 | 700,000 | 0.052 | 700,000 | 0.052 |
| 23/10/2024 | 0.055 | 18.840 | 2,130,000 | 8,680,000 | 21.700 | 800,000 | 0.052 | 1,330,000 | 0.053 |
| 22/10/2024 | 0.050 | 18.760 | 5,940,000 | 8,150,000 | 20.375 | 1,390,000 | 0.053 | 4,450,000 | 0.051 |
| 21/10/2024 | 0.052 | 18.760 | 6,030,000 | 5,090,000 | 12.725 | 2,590,000 | 0.051 | 3,380,000 | 0.052 |
| 18/10/2024 | 0.056 | 19.020 | 5,600,000 | 4,300,000 | 10.750 | 2,300,000 | 0.057 | 3,300,000 | 0.057 |
| 17/10/2024 | 0.059 | 19.040 | 6,045,000 | 3,300,000 | 8.250 | 3,040,000 | 0.068 | 3,005,000 | 0.068 |
| 16/10/2024 | 0.064 | 19.100 | 7,035,000 | 3,335,000 | 8.338 | 2,000,000 | 0.064 | 5,035,000 | 0.064 |
| 15/10/2024 | 0.065 | 19.300 | 4,030,000 | 300,000 | 0.750 | 2,135,000 | 0.075 | 1,895,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |