25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.330 | 25,500.580 | 3,100,000 | 24.001 | 1,210,000 | 0.330 | 1,890,000 | 0.333 |
| 18/03/2026 | 0.380 | 26,025.420 | 60,000 | 24.439 | 30,000 | 0.385 | 30,000 | 0.365 |
| 17/03/2026 | 0.375 | 25,868.540 | 350,000 | 25.038 | 320,000 | 0.399 | 30,000 | 0.390 |
| 16/03/2026 | 0.365 | 25,834.020 | 2,540,000 | 24.510 | 1,370,000 | 0.333 | 1,170,000 | 0.330 |
| 13/03/2026 | 0.335 | 25,465.600 | 350,000 | 24.402 | 100,000 | 0.350 | 250,000 | 0.339 |
| 12/03/2026 | 0.360 | 25,716.760 | 100,000 | 24.689 | 100,000 | 0.350 | ||
| 11/03/2026 | 0.370 | 25,898.760 | 4,510,000 | 24.224 | 30,000 | 0.373 | 4,480,000 | 0.380 |
| 10/03/2026 | 0.380 | 25,959.900 | 350,000 | 24.456 | 320,000 | 0.363 | 30,000 | 0.363 |
| 09/03/2026 | 0.340 | 25,408.460 | 390,000 | 24.824 | 40,000 | 0.330 | 350,000 | 0.323 |
| 06/03/2026 | 0.365 | 25,757.290 | 210,000 | 24.638 | 110,000 | 0.345 | 100,000 | 0.340 |
| 05/03/2026 | 0.335 | 25,321.340 | 550,000 | 25.023 | 540,000 | 0.357 | 10,000 | 0.325 |
| 04/03/2026 | 0.335 | 25,249.480 | 830,000 | 25.345 | 510,000 | 0.324 | 310,000 | 0.332 |
| 03/03/2026 | 0.370 | 25,768.080 | 640,000 | 24.690 | 500,000 | 0.367 | 40,000 | 0.380 |
| 02/03/2026 | 0.390 | 26,059.850 | 440,000 | 24.192 | 440,000 | 0.388 | ||
| 27/02/2026 | 0.445 | 26,630.540 | 100,000 | 24.436 | 100,000 | 0.445 | ||
| 26/02/2026 | 0.425 | 26,381.020 | 420,000 | 24.496 | 20,000 | 0.460 | 400,000 | 0.438 |
| 25/02/2026 | 0.460 | 26,765.720 | 100,000 | 24.579 | 100,000 | 0.470 | ||
| 24/02/2026 | 0.450 | 26,590.320 | 340,000 | 24.838 | 340,000 | 0.450 | ||
| 23/02/2026 | 0.490 | 27,081.910 | 640,000 | 24.462 | 540,000 | 0.496 | 100,000 | 0.495 |
| 20/02/2026 | 0.430 | 26,413.350 | 210,000 | 24.508 | 210,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |