25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.212 +0.001 (+0.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.211 | 19,846.880 | 1,830,000 | 21,830,000 | 7.280 | 110,000 | 0.226 | 1,720,000 | 0.216 |
| 11/11/2024 | 0.244 | 20,426.930 | 2,200,000 | 20,220,000 | 6.740 | 160,000 | 0.243 | 2,040,000 | 0.239 |
| 08/11/2024 | 0.275 | 20,728.190 | 250,000 | 18,340,000 | 6.110 | 160,000 | 0.285 | 80,000 | 0.281 |
| 07/11/2024 | 0.280 | 20,953.340 | 760,000 | 18,420,000 | 6.140 | 700,000 | 0.270 | 60,000 | 0.280 |
| 06/11/2024 | 0.250 | 20,538.380 | 3,290,000 | 19,060,000 | 6.350 | 460,000 | 0.249 | 2,830,000 | 0.249 |
| 05/11/2024 | 0.280 | 21,006.970 | 40,000 | 16,690,000 | 5.560 | 10,000 | 0.275 | 30,000 | 0.267 |
| 04/11/2024 | 0.260 | 20,567.520 | 80,000 | 16,670,000 | 5.560 | 80,000 | 0.261 | ||
| 01/11/2024 | 0.265 | 20,506.430 | 340,000 | 16,590,000 | 5.530 | 340,000 | 0.262 | ||
| 31/10/2024 | 0.255 | 20,317.330 | 1,080,000 | 16,930,000 | 5.640 | 50,000 | 0.260 | 1,030,000 | 0.255 |
| 30/10/2024 | 0.250 | 20,380.640 | 470,000 | 15,950,000 | 5.320 | 100,000 | 0.270 | 370,000 | 0.251 |
| 29/10/2024 | 0.270 | 20,701.140 | 240,000 | 15,680,000 | 5.230 | 240,000 | 0.280 | ||
| 28/10/2024 | 0.265 | 20,599.360 | 350,000 | 15,920,000 | 5.310 | 350,000 | 0.263 | ||
| 25/10/2024 | 0.260 | 20,590.150 | 120,000 | 16,270,000 | 5.420 | 120,000 | 0.261 | ||
| 24/10/2024 | 0.255 | 20,489.620 | 1,420,000 | 16,150,000 | 5.380 | 1,150,000 | 0.255 | 270,000 | 0.256 |
| 23/10/2024 | 0.265 | 20,760.150 | 210,000 | 17,030,000 | 5.680 | 160,000 | 0.275 | 50,000 | 0.270 |
| 22/10/2024 | 0.250 | 20,498.950 | 510,000 | 17,140,000 | 5.710 | 380,000 | 0.260 | 130,000 | 0.252 |
| 21/10/2024 | 0.255 | 20,478.460 | 660,000 | 17,390,000 | 5.800 | 70,000 | 0.265 | 590,000 | 0.258 |
| 18/10/2024 | 0.280 | 20,804.110 | 2,990,000 | 16,870,000 | 5.620 | 2,150,000 | 0.251 | 780,000 | 0.238 |
| 17/10/2024 | 0.226 | 20,079.100 | 3,790,000 | 18,240,000 | 6.080 | 1,590,000 | 0.245 | 2,130,000 | 0.243 |
| 16/10/2024 | 0.242 | 20,286.850 | 5,660,000 | 17,700,000 | 5.900 | 3,180,000 | 0.244 | 2,480,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |