25925 中金華泰六十購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.048 | 21.880 | 5,200,000 | 63.305 | 2,424,000 | 0.056 | 2,776,000 | 0.053 |
| 06/07/2026 | 0.063 | 22.700 | 4,380,000 | 63.362 | 2,380,000 | 0.064 | 1,900,000 | 0.063 |
| 03/07/2026 | 0.058 | 22.360 | 3,924,000 | 62.687 | 3,500,000 | 0.052 | 424,000 | 0.048 |
| 02/07/2026 | 0.039 | 21.240 | 3,912,000 | 61.632 | 2,252,000 | 0.042 | 1,660,000 | 0.042 |
| 30/06/2026 | 0.038 | 21.000 | 10,284,000 | 63.387 | 8,456,000 | 0.033 | 1,828,000 | 0.032 |
| 29/06/2026 | 0.029 | 20.276 | 1,800,000 | 61.332 | 1,800,000 | 0.029 | ||
| 26/06/2026 | 0.020 | 19.656 | 1,044,000 | 58.586 | 344,000 | 0.021 | 700,000 | 0.023 |
| 25/06/2026 | 0.032 | 20.496 | 3,116,000 | 60.373 | 1,672,000 | 0.033 | 1,444,000 | 0.030 |
| 24/06/2026 | 0.030 | 20.256 | 3,300,000 | 60.402 | 500,000 | 0.031 | 2,800,000 | 0.035 |
| 23/06/2026 | 0.041 | 20.976 | 3,288,000 | 61.080 | 1,988,000 | 0.051 | 1,300,000 | 0.048 |
| 22/06/2026 | 0.048 | 21.456 | 4,920,000 | 60.823 | 4,716,000 | 0.040 | 176,000 | 0.041 |
| 18/06/2026 | 0.026 | 19.876 | 1,680,000 | 58.627 | 80,000 | 0.028 | 1,600,000 | 0.028 |
| 17/06/2026 | 0.033 | 20.356 | 2,980,000 | 59.266 | 580,000 | 0.037 | 2,400,000 | 0.036 |
| 16/06/2026 | 0.043 | 20.856 | 2,756,000 | 60.540 | 528,000 | 0.039 | 2,228,000 | 0.038 |
| 15/06/2026 | 0.040 | 20.536 | 13,696,000 | 60.801 | 10,144,000 | 0.041 | 3,404,000 | 0.041 |
| 12/06/2026 | 0.026 | 19.356 | 1,600,000 | 59.738 | 1,500,000 | 0.024 | 100,000 | 0.018 |
| 11/06/2026 | 0.017 | 18.236 | 4,000 | 59.694 | 4,000 | 0.017 | ||
| 10/06/2026 | 0.021 | 18.846 | 1,500,000 | 58.978 | 1,300,000 | 0.021 | ||
| 09/06/2026 | 0.021 | 18.676 | 700,000 | 59.606 | 700,000 | 0.021 | ||
| 08/06/2026 | 0.019 | 18.366 | 1,056,000 | 59.650 | 56,000 | 0.018 | 1,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |