25925 招行信證五二購Ａ (认购证)
按盘价 
0.175 -0.003 (-1.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.175 | 42.650 | 0 | 43.306 | ||||
| 27/01/2025 | 0.178 | 42.950 | 0 | 40.393 | ||||
| 24/01/2025 | 0.175 | 42.750 | 35,000 | 39.739 | 30,000 | 0.132 | ||
| 23/01/2025 | 0.128 | 41.200 | 330,000 | 42.509 | 330,000 | 0.147 | ||
| 22/01/2025 | 0.112 | 41.000 | 65,000 | 40.072 | 5,000 | 0.111 | 60,000 | 0.118 |
| 21/01/2025 | 0.161 | 41.950 | 0 | 41.979 | ||||
| 20/01/2025 | 0.145 | 41.300 | 5,000 | 43.326 | 5,000 | 0.148 | ||
| 17/01/2025 | 0.137 | 41.200 | 12,665,000 | 40.877 | 7,850,000 | 0.145 | 4,815,000 | 0.142 |
| 16/01/2025 | 0.169 | 41.800 | 36,750,000 | 41.864 | 16,890,000 | 0.163 | 18,640,000 | 0.164 |
| 15/01/2025 | 0.153 | 41.200 | 52,950,000 | 42.821 | 25,790,000 | 0.155 | 26,500,000 | 0.154 |
| 14/01/2025 | 0.113 | 39.900 | 27,280,000 | 43.300 | 13,590,000 | 0.105 | 13,640,000 | 0.104 |
| 13/01/2025 | 0.077 | 38.250 | 10,680,000 | 44.742 | 5,345,000 | 0.069 | 5,300,000 | 0.069 |
| 10/01/2025 | 0.074 | 38.050 | 15,475,000 | 43.669 | 7,720,000 | 0.082 | 7,755,000 | 0.082 |
| 09/01/2025 | 0.083 | 38.300 | 7,240,000 | 43.929 | 3,620,000 | 0.085 | 3,520,000 | 0.084 |
| 08/01/2025 | 0.090 | 38.550 | 23,950,000 | 43.638 | 11,770,000 | 0.090 | 11,870,000 | 0.091 |
| 07/01/2025 | 0.090 | 38.450 | 24,180,000 | 43.727 | 12,090,000 | 0.084 | 12,040,000 | 0.085 |
| 06/01/2025 | 0.089 | 38.350 | 22,220,000 | 43.622 | 11,110,000 | 0.101 | 10,910,000 | 0.101 |
| 03/01/2025 | 0.093 | 38.350 | 20,910,000 | 43.207 | 10,430,000 | 0.098 | 10,480,000 | 0.099 |
| 02/01/2025 | 0.099 | 38.300 | 28,640,000 | 44.289 | 14,120,000 | 0.117 | 14,320,000 | 0.118 |
| 31/12/2024 | 0.159 | 40.000 | 15,720,000 | 44.768 | 7,850,000 | 0.159 | 7,860,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |