25925 招行信证五二购Ａ (认购证)
按盘价 
0.183 -0.011 (-5.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.194 | 37.600 | 44,480,000 | 850,000 | 2.130 | 22,240,000 | 0.226 | 22,240,000 | 0.226 |
| 11/11/2024 | 0.224 | 38.500 | 3,440,000 | 850,000 | 2.130 | 1,720,000 | 0.230 | 1,720,000 | 0.230 |
| 08/11/2024 | 0.270 | 39.050 | 0 | 850,000 | 2.130 | ||||
| 07/11/2024 | 0.290 | 39.950 | 4,040,000 | 850,000 | 2.130 | 1,990,000 | 0.269 | 1,930,000 | 0.264 |
| 06/11/2024 | 0.245 | 38.750 | 24,720,000 | 910,000 | 2.280 | 12,255,000 | 0.243 | 12,400,000 | 0.242 |
| 05/11/2024 | 0.305 | 40.000 | 125,000 | 765,000 | 1.910 | 50,000 | 0.270 | 25,000 | 0.305 |
| 04/11/2024 | 0.247 | 38.700 | 33,410,000 | 790,000 | 1.980 | 16,495,000 | 0.238 | 16,545,000 | 0.237 |
| 01/11/2024 | 0.238 | 38.200 | 19,860,000 | 740,000 | 1.850 | 9,930,000 | 0.243 | 9,930,000 | 0.243 |
| 31/10/2024 | 0.238 | 38.000 | 4,060,000 | 740,000 | 1.850 | 2,030,000 | 0.233 | 1,980,000 | 0.233 |
| 30/10/2024 | 0.245 | 38.150 | 19,710,000 | 790,000 | 1.980 | 9,830,000 | 0.241 | 9,880,000 | 0.240 |
| 29/10/2024 | 0.300 | 39.350 | 0 | 740,000 | 1.850 | ||||
| 28/10/2024 | 0.305 | 39.300 | 0 | 740,000 | 1.850 | ||||
| 25/10/2024 | 0.325 | 39.600 | 0 | 740,000 | 1.850 | ||||
| 24/10/2024 | 0.325 | 39.650 | 280,000 | 740,000 | 1.850 | 140,000 | 0.345 | 140,000 | 0.349 |
| 23/10/2024 | 0.355 | 40.150 | 265,000 | 740,000 | 1.850 | 265,000 | 0.345 | ||
| 22/10/2024 | 0.340 | 39.700 | 100,000 | 1,005,000 | 2.510 | 100,000 | 0.350 | ||
| 21/10/2024 | 0.345 | 39.650 | 0 | 905,000 | 2.260 | ||||
| 18/10/2024 | 0.380 | 40.350 | 185,000 | 905,000 | 2.260 | 20,000 | 0.365 | 155,000 | 0.385 |
| 17/10/2024 | 0.310 | 38.700 | 0 | 770,000 | 1.930 | ||||
| 16/10/2024 | 0.365 | 39.950 | 0 | 770,000 | 1.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |