25928 丘鈦華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 4.835 | 0 | 148.319 | ||||
| 07/10/2026 | 0.010 | 5.020 | 0 | 142.431 | ||||
| 06/10/2026 | 0.010 | 4.995 | 0 | 141.830 | ||||
| 05/10/2026 | 0.010 | 4.905 | 0 | 142.819 | ||||
| 02/10/2026 | 0.010 | 4.910 | 0 | 139.238 | ||||
| 30/09/2026 | 0.010 | 4.910 | 0 | 137.062 | ||||
| 29/09/2026 | 0.010 | 4.920 | 0 | 135.781 | ||||
| 28/09/2026 | 0.010 | 4.850 | 0 | 136.381 | ||||
| 25/09/2026 | 0.010 | 4.970 | 0 | 130.691 | ||||
| 24/09/2026 | 0.010 | 4.975 | 0 | 129.651 | ||||
| 23/09/2026 | 0.010 | 5.010 | 0 | 127.973 | ||||
| 22/09/2026 | 0.010 | 5.105 | 0 | 125.029 | ||||
| 21/09/2026 | 0.010 | 5.215 | 0 | 121.873 | ||||
| 18/09/2026 | 0.010 | 5.275 | 0 | 118.250 | ||||
| 17/09/2026 | 0.010 | 5.115 | 0 | 120.715 | ||||
| 16/09/2026 | 0.010 | 5.170 | 0 | 118.828 | ||||
| 15/09/2026 | 0.010 | 5.070 | 0 | 120.100 | ||||
| 14/09/2026 | 0.010 | 5.200 | 0 | 116.741 | ||||
| 11/09/2026 | 0.010 | 5.295 | 0 | 112.779 | ||||
| 10/09/2026 | 0.010 | 5.425 | 0 | 109.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |