25928 丘钛华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 6.695 | 0 | 2,510,000 | 6.275 | ||||
| 19/08/2026 | 0.010 | 6.675 | 10,000 | 2,510,000 | 6.275 | ||||
| 18/08/2026 | 0.012 | 6.850 | 10,000 | 2,510,000 | 6.275 | 10,000 | 0.012 | ||
| 17/08/2026 | 0.013 | 7.020 | 0 | 2,500,000 | 6.250 | ||||
| 14/08/2026 | 0.013 | 6.875 | 0 | 2,500,000 | 6.250 | ||||
| 13/08/2026 | 0.013 | 6.855 | 0 | 2,500,000 | 6.250 | ||||
| 12/08/2026 | 0.013 | 6.850 | 0 | 2,500,000 | 6.250 | ||||
| 11/08/2026 | 0.013 | 6.690 | 395,000 | 2,500,000 | 6.250 | 395,000 | 0.014 | ||
| 10/08/2026 | 0.021 | 7.210 | 0 | 2,105,000 | 5.262 | ||||
| 07/08/2026 | 0.022 | 7.275 | 0 | 2,105,000 | 5.262 | ||||
| 06/08/2026 | 0.022 | 7.180 | 0 | 2,105,000 | 5.262 | ||||
| 05/08/2026 | 0.027 | 7.405 | 90,000 | 2,105,000 | 5.262 | 90,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 7.235 | 500,000 | 2,195,000 | 5.488 | 500,000 | 0.024 | ||
| 03/08/2026 | 0.018 | 7.020 | 0 | 1,695,000 | 4.238 | ||||
| 31/07/2026 | 0.017 | 6.880 | 0 | 1,695,000 | 4.238 | ||||
| 30/07/2026 | 0.017 | 6.700 | 0 | 1,695,000 | 4.238 | ||||
| 29/07/2026 | 0.021 | 7.010 | 0 | 1,695,000 | 4.238 | ||||
| 28/07/2026 | 0.016 | 6.780 | 5,000 | 1,695,000 | 4.238 | 5,000 | 0.016 | ||
| 27/07/2026 | 0.023 | 7.030 | 0 | 1,690,000 | 4.225 | ||||
| 24/07/2026 | 0.023 | 6.970 | 690,000 | 1,690,000 | 4.225 | 690,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |