25928 丘钛华泰六乙购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.030 | 6.920 | 0 | 700,000 | 1.750 | ||||
| 07/07/2026 | 0.024 | 6.520 | 0 | 700,000 | 1.750 | ||||
| 06/07/2026 | 0.026 | 6.640 | 20,000 | 700,000 | 1.750 | 20,000 | 0.026 | ||
| 03/07/2026 | 0.035 | 6.990 | 310,000 | 680,000 | 1.700 | 310,000 | 0.035 | ||
| 02/07/2026 | 0.031 | 6.720 | 35,000 | 370,000 | 0.925 | 35,000 | 0.036 | ||
| 30/06/2026 | 0.035 | 6.860 | 0 | 335,000 | 0.838 | ||||
| 29/06/2026 | 0.035 | 6.900 | 200,000 | 335,000 | 0.838 | 200,000 | 0.035 | ||
| 26/06/2026 | 0.035 | 6.860 | 5,000 | 135,000 | 0.338 | 5,000 | 0.034 | ||
| 25/06/2026 | 0.048 | 7.200 | 5,000 | 140,000 | 0.350 | 5,000 | 0.048 | ||
| 24/06/2026 | 0.070 | 7.690 | 0 | 135,000 | 0.338 | ||||
| 23/06/2026 | 0.081 | 7.880 | 0 | 135,000 | 0.338 | ||||
| 22/06/2026 | 0.109 | 8.380 | 300,000 | 135,000 | 0.338 | 300,000 | 0.114 | ||
| 18/06/2026 | 0.128 | 8.750 | 300,000 | 435,000 | 1.088 | 300,000 | 0.127 | ||
| 17/06/2026 | 0.146 | 8.910 | 3,325,000 | 135,000 | 0.338 | 1,670,000 | 0.166 | 1,655,000 | 0.166 |
| 16/06/2026 | 0.154 | 9.050 | 7,560,000 | 150,000 | 0.375 | 3,795,000 | 0.162 | 3,765,000 | 0.162 |
| 15/06/2026 | 0.144 | 8.830 | 1,935,000 | 180,000 | 0.450 | 940,000 | 0.135 | 995,000 | 0.135 |
| 12/06/2026 | 0.102 | 8.130 | 630,000 | 125,000 | 0.312 | 330,000 | 0.113 | 300,000 | 0.114 |
| 11/06/2026 | 0.095 | 7.980 | 10,000 | 155,000 | 0.388 | 10,000 | 0.100 | ||
| 10/06/2026 | 0.100 | 8.050 | 60,000 | 145,000 | 0.363 | 60,000 | 0.107 | ||
| 09/06/2026 | 0.134 | 8.610 | 10,000 | 85,000 | 0.213 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |