25931 蒙牛華泰六乙購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.111 | 17.600 | 2,380,000 | 48.802 | 1,205,000 | 0.108 | 1,175,000 | 0.107 |
| 07/07/2026 | 0.091 | 17.100 | 5,460,000 | 48.403 | 2,730,000 | 0.096 | 2,730,000 | 0.097 |
| 06/07/2026 | 0.099 | 17.500 | 5,065,000 | 47.279 | 2,525,000 | 0.084 | 2,540,000 | 0.085 |
| 03/07/2026 | 0.081 | 16.930 | 5,125,000 | 47.099 | 2,555,000 | 0.078 | 2,570,000 | 0.077 |
| 02/07/2026 | 0.072 | 16.560 | 6,490,000 | 47.371 | 3,245,000 | 0.074 | 3,245,000 | 0.074 |
| 30/06/2026 | 0.059 | 16.090 | 3,360,000 | 47.052 | 1,680,000 | 0.061 | 1,680,000 | 0.062 |
| 29/06/2026 | 0.069 | 16.820 | 2,500,000 | 45.008 | 1,250,000 | 0.063 | 1,250,000 | 0.065 |
| 26/06/2026 | 0.068 | 16.650 | 2,500,000 | 45.342 | 1,250,000 | 0.071 | 1,250,000 | 0.072 |
| 25/06/2026 | 0.067 | 16.560 | 6,725,000 | 45.503 | 3,360,000 | 0.070 | 3,365,000 | 0.070 |
| 24/06/2026 | 0.059 | 16.180 | 800,000 | 45.796 | 400,000 | 0.056 | 400,000 | 0.054 |
| 23/06/2026 | 0.057 | 16.060 | 1,895,000 | 45.859 | 940,000 | 0.059 | 955,000 | 0.058 |
| 22/06/2026 | 0.052 | 15.890 | 1,140,000 | 45.534 | 570,000 | 0.044 | 570,000 | 0.044 |
| 18/06/2026 | 0.046 | 15.570 | 0 | 45.301 | ||||
| 17/06/2026 | 0.053 | 15.800 | 600,000 | 45.607 | 300,000 | 0.063 | 300,000 | 0.062 |
| 16/06/2026 | 0.064 | 16.290 | 605,000 | 45.249 | 300,000 | 0.066 | 305,000 | 0.066 |
| 15/06/2026 | 0.067 | 16.260 | 300,000 | 45.858 | 150,000 | 0.080 | 150,000 | 0.080 |
| 12/06/2026 | 0.080 | 16.610 | 620,000 | 45.982 | 310,000 | 0.082 | 310,000 | 0.081 |
| 11/06/2026 | 0.080 | 16.540 | 1,500,000 | 46.233 | 750,000 | 0.082 | 750,000 | 0.081 |
| 10/06/2026 | 0.080 | 16.540 | 2,410,000 | 46.114 | 1,205,000 | 0.078 | 1,205,000 | 0.075 |
| 09/06/2026 | 0.068 | 16.120 | 1,500,000 | 49.215 | 750,000 | 0.063 | 750,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |