25931 携程摩通四乙购Ｂ (认购证)
按盘价 
0.770 +0.020 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.750 | 518.000 | 0 | 505,000 | 0.721 | ||||
| 08/11/2024 | 0.820 | 527.000 | 0 | 505,000 | 0.721 | ||||
| 07/11/2024 | 0.820 | 525.000 | 0 | 505,000 | 0.721 | ||||
| 06/11/2024 | 0.830 | 525.500 | 0 | 505,000 | 0.721 | ||||
| 05/11/2024 | 0.880 | 536.500 | 0 | 505,000 | 0.721 | ||||
| 04/11/2024 | 0.790 | 521.000 | 0 | 505,000 | 0.721 | ||||
| 01/11/2024 | 0.680 | 497.200 | 0 | 505,000 | 0.721 | ||||
| 31/10/2024 | 0.690 | 501.000 | 0 | 505,000 | 0.721 | ||||
| 30/10/2024 | 0.670 | 495.200 | 0 | 505,000 | 0.721 | ||||
| 29/10/2024 | 0.730 | 503.000 | 50,000 | 505,000 | 0.721 | 50,000 | 0.730 | ||
| 28/10/2024 | 0.640 | 488.200 | 50,000 | 555,000 | 0.793 | 50,000 | 0.624 | ||
| 25/10/2024 | 0.630 | 483.400 | 0 | 605,000 | 0.864 | ||||
| 24/10/2024 | 0.630 | 481.000 | 10,000 | 605,000 | 0.864 | 10,000 | 0.670 | ||
| 23/10/2024 | 0.620 | 479.600 | 30,000 | 595,000 | 0.850 | 20,000 | 0.620 | 10,000 | 0.630 |
| 22/10/2024 | 0.560 | 469.400 | 10,000 | 605,000 | 0.864 | 10,000 | 0.560 | ||
| 21/10/2024 | 0.590 | 467.600 | 0 | 615,000 | 0.879 | ||||
| 18/10/2024 | 0.700 | 485.200 | 140,000 | 615,000 | 0.879 | 100,000 | 0.658 | 40,000 | 0.705 |
| 17/10/2024 | 0.510 | 453.400 | 10,000 | 675,000 | 0.964 | 5,000 | 0.510 | 5,000 | 0.610 |
| 16/10/2024 | 0.560 | 457.600 | 20,000 | 675,000 | 0.964 | 20,000 | 0.580 | ||
| 15/10/2024 | 0.600 | 466.400 | 90,000 | 655,000 | 0.936 | 15,000 | 0.633 | 75,000 | 0.703 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |