25958 中軟摩通六甲購Ａ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 3.440 | 0 | 89.292 | ||||
| 19/08/2026 | 0.016 | 3.335 | 0 | 92.478 | ||||
| 18/08/2026 | 0.021 | 3.500 | 0 | 92.687 | ||||
| 17/08/2026 | 0.021 | 3.505 | 0 | 92.031 | ||||
| 14/08/2026 | 0.021 | 3.480 | 0 | 91.504 | ||||
| 13/08/2026 | 0.021 | 3.480 | 0 | 91.046 | ||||
| 12/08/2026 | 0.022 | 3.515 | 0 | 90.537 | ||||
| 11/08/2026 | 0.022 | 3.460 | 0 | 91.998 | ||||
| 10/08/2026 | 0.025 | 3.565 | 0 | 91.178 | ||||
| 07/08/2026 | 0.028 | 3.625 | 0 | 90.819 | ||||
| 06/08/2026 | 0.031 | 3.705 | 0 | 90.442 | ||||
| 05/08/2026 | 0.034 | 3.755 | 10,000 | 90.944 | 10,000 | 0.034 | ||
| 04/08/2026 | 0.036 | 3.790 | 0 | 90.995 | ||||
| 03/08/2026 | 0.037 | 3.785 | 120,000 | 91.581 | 60,000 | 0.037 | 60,000 | 0.044 |
| 31/07/2026 | 0.041 | 3.930 | 0 | 88.512 | ||||
| 30/07/2026 | 0.032 | 3.690 | 0 | 88.999 | ||||
| 29/07/2026 | 0.030 | 3.540 | 0 | 91.940 | ||||
| 28/07/2026 | 0.030 | 3.510 | 30,000 | 92.588 | 20,000 | 0.027 | 10,000 | 0.032 |
| 27/07/2026 | 0.023 | 3.350 | 0 | 90.665 | ||||
| 24/07/2026 | 0.023 | 3.260 | 0 | 92.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |