25958 中软摩通六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 2.960 | 0 | 200,000 | 0.286 | ||||
| 06/07/2026 | 0.015 | 3.080 | 0 | 200,000 | 0.286 | ||||
| 03/07/2026 | 0.015 | 3.080 | 0 | 200,000 | 0.286 | ||||
| 02/07/2026 | 0.015 | 3.030 | 0 | 200,000 | 0.286 | ||||
| 30/06/2026 | 0.015 | 2.900 | 0 | 200,000 | 0.286 | ||||
| 29/06/2026 | 0.015 | 2.970 | 0 | 200,000 | 0.286 | ||||
| 26/06/2026 | 0.015 | 2.920 | 0 | 200,000 | 0.286 | ||||
| 25/06/2026 | 0.015 | 2.970 | 0 | 200,000 | 0.286 | ||||
| 24/06/2026 | 0.015 | 3.050 | 0 | 200,000 | 0.286 | ||||
| 23/06/2026 | 0.015 | 3.070 | 0 | 200,000 | 0.286 | ||||
| 22/06/2026 | 0.015 | 3.230 | 0 | 200,000 | 0.286 | ||||
| 18/06/2026 | 0.015 | 3.240 | 0 | 200,000 | 0.286 | ||||
| 17/06/2026 | 0.019 | 3.370 | 0 | 200,000 | 0.286 | ||||
| 16/06/2026 | 0.021 | 3.430 | 0 | 200,000 | 0.286 | ||||
| 15/06/2026 | 0.024 | 3.520 | 640,000 | 200,000 | 0.286 | 640,000 | 0.024 | ||
| 12/06/2026 | 0.027 | 3.630 | 140,000 | 840,000 | 1.200 | 70,000 | 0.027 | 70,000 | 0.029 |
| 11/06/2026 | 0.028 | 3.720 | 20,140,000 | 840,000 | 1.200 | 20,070,000 | 0.028 | 70,000 | 0.032 |
| 10/06/2026 | 0.037 | 3.920 | 1,060,000 | 20,840,000 | 29.771 | 530,000 | 0.037 | 530,000 | 0.037 |
| 09/06/2026 | 0.038 | 3.910 | 1,700,000 | 20,840,000 | 29.771 | 770,000 | 0.048 | 930,000 | 0.045 |
| 08/06/2026 | 0.044 | 4.050 | 890,000 | 20,680,000 | 29.543 | 220,000 | 0.042 | 670,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |