日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.041 | 41.000 | 750,000 | 46.633 | ||||
20/09/2024 | 0.045 | 41.450 | 420,000 | 47.088 | 320,000 | 0.045 | 100,000 | 0.044 |
19/09/2024 | 0.050 | 42.100 | 7,920,000 | 47.426 | 7,085,000 | 0.041 | 735,000 | 0.048 |
17/09/2024 | 0.037 | 40.150 | 0 | 45.985 | ||||
16/09/2024 | 0.037 | 39.900 | 6,160,000 | 46.439 | 6,160,000 | 0.037 | ||
13/09/2024 | 0.030 | 38.150 | 760,000 | 46.504 | 295,000 | 0.033 | 270,000 | 0.033 |
12/09/2024 | 0.034 | 38.850 | 290,000 | 46.932 | 290,000 | 0.036 | ||
11/09/2024 | 0.033 | 38.750 | 0 | 46.568 | ||||
10/09/2024 | 0.035 | 39.050 | 495,000 | 46.776 | 495,000 | 0.034 | ||
09/09/2024 | 0.040 | 39.350 | 20,000 | 48.367 | 20,000 | 0.040 | ||
06/09/2024 | 0 | 46.454 | ||||||
05/09/2024 | 0.040 | 40.100 | 0 | 46.367 | ||||
04/09/2024 | 0.038 | 39.550 | 0 | 46.575 | ||||
03/09/2024 | 0.036 | 38.900 | 0 | 46.917 | ||||
02/09/2024 | 0.039 | 39.500 | 245,000 | 46.915 | 245,000 | 0.039 | ||
30/08/2024 | 0.044 | 40.300 | 400,000 | 47.095 | 100,000 | 0.043 | 300,000 | 0.047 |
29/08/2024 | 0.038 | 39.400 | 100,000 | 46.338 | 100,000 | 0.038 | ||
28/08/2024 | 0.038 | 39.100 | 140,000 | 46.900 | 140,000 | 0.039 | ||
27/08/2024 | 0.042 | 40.000 | 1,600,000 | 46.560 | 800,000 | 0.041 | 800,000 | 0.041 |
26/08/2024 | 0.045 | 40.450 | 14,855,000 | 46.764 | 7,400,000 | 0.051 | 7,455,000 | 0.051 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |