25961 中金摩通六八购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 21.880 | 0 | 500,000 | 0.714 | ||||
| 06/07/2026 | 0.020 | 22.700 | 0 | 500,000 | 0.714 | ||||
| 03/07/2026 | 0.020 | 22.360 | 0 | 500,000 | 0.714 | ||||
| 02/07/2026 | 0.016 | 21.240 | 0 | 500,000 | 0.714 | ||||
| 30/06/2026 | 0.017 | 21.000 | 100,000 | 500,000 | 0.714 | 100,000 | 0.017 | ||
| 29/06/2026 | 0.011 | 20.276 | 0 | 400,000 | 0.571 | ||||
| 26/06/2026 | 0.011 | 19.656 | 0 | 400,000 | 0.571 | ||||
| 25/06/2026 | 0.011 | 20.496 | 196,000 | 400,000 | 0.571 | 184,000 | 0.010 | ||
| 24/06/2026 | 0.016 | 20.256 | 396,000 | 584,000 | 0.834 | 200,000 | 0.017 | 196,000 | 0.016 |
| 23/06/2026 | 0.024 | 20.976 | 0 | 588,000 | 0.840 | ||||
| 22/06/2026 | 0.030 | 21.456 | 200,000 | 588,000 | 0.840 | 200,000 | 0.030 | ||
| 18/06/2026 | 0.016 | 19.876 | 0 | 388,000 | 0.554 | ||||
| 17/06/2026 | 0.022 | 20.356 | 0 | 388,000 | 0.554 | ||||
| 16/06/2026 | 0.023 | 20.856 | 0 | 388,000 | 0.554 | ||||
| 15/06/2026 | 0.022 | 20.536 | 0 | 388,000 | 0.554 | ||||
| 12/06/2026 | 0.014 | 19.356 | 0 | 388,000 | 0.554 | ||||
| 11/06/2026 | 0.014 | 18.236 | 0 | 388,000 | 0.554 | ||||
| 10/06/2026 | 0.014 | 18.846 | 0 | 388,000 | 0.554 | ||||
| 09/06/2026 | 0.014 | 18.676 | 0 | 388,000 | 0.554 | ||||
| 08/06/2026 | 0.014 | 18.366 | 8,000 | 388,000 | 0.554 | 8,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |