25968 快手麥銀七五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 28.540 | 0 | 96.638 | ||||
| 07/10/2026 | 0.014 | 29.700 | 0 | 93.456 | ||||
| 06/10/2026 | 0.014 | 30.180 | 0 | 92.065 | ||||
| 05/10/2026 | 0.014 | 29.500 | 0 | 93.516 | ||||
| 02/10/2026 | 0.014 | 29.580 | 0 | 92.648 | ||||
| 30/09/2026 | 0.014 | 30.940 | 0 | 88.952 | ||||
| 29/09/2026 | 0.014 | 30.240 | 0 | 90.399 | ||||
| 28/09/2026 | 0.014 | 30.700 | 0 | 89.099 | ||||
| 25/09/2026 | 0.014 | 30.020 | 0 | 90.084 | ||||
| 24/09/2026 | 0.014 | 30.500 | 0 | 88.743 | ||||
| 23/09/2026 | 0.014 | 30.780 | 0 | 87.889 | ||||
| 22/09/2026 | 0.014 | 31.220 | 0 | 86.660 | ||||
| 21/09/2026 | 0.014 | 30.820 | 0 | 87.377 | ||||
| 18/09/2026 | 0.014 | 30.740 | 0 | 86.971 | ||||
| 17/09/2026 | 0.014 | 29.940 | 0 | 88.633 | ||||
| 16/09/2026 | 0.014 | 29.660 | 0 | 89.097 | ||||
| 15/09/2026 | 0.014 | 29.800 | 0 | 88.566 | ||||
| 14/09/2026 | 0.014 | 30.580 | 0 | 86.563 | ||||
| 11/09/2026 | 0.014 | 31.260 | 0 | 84.471 | ||||
| 10/09/2026 | 0.014 | 31.660 | 0 | 83.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |