25968 东海花旗四乙购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.019 | 106.900 | 0 | 3,250,000 | 4.640 | ||||
| 11/11/2024 | 0.020 | 109.500 | 0 | 3,250,000 | 4.640 | ||||
| 08/11/2024 | 0.020 | 110.300 | 0 | 3,250,000 | 4.640 | ||||
| 07/11/2024 | 0.024 | 111.800 | 0 | 3,250,000 | 4.640 | ||||
| 06/11/2024 | 0.025 | 112.000 | 200,000 | 3,250,000 | 4.640 | 200,000 | 0.030 | ||
| 05/11/2024 | 0.029 | 115.500 | 0 | 3,050,000 | 4.360 | ||||
| 04/11/2024 | 0.025 | 112.800 | 600,000 | 3,050,000 | 4.360 | 600,000 | 0.024 | ||
| 01/11/2024 | 0.025 | 111.000 | 100,000 | 3,650,000 | 5.210 | 100,000 | 0.026 | ||
| 31/10/2024 | 0.019 | 105.700 | 0 | 3,550,000 | 5.070 | ||||
| 30/10/2024 | 0.019 | 106.000 | 1,750,000 | 3,550,000 | 5.070 | 750,000 | 0.022 | 500,000 | 0.022 |
| 29/10/2024 | 0.025 | 108.600 | 0 | 3,800,000 | 5.430 | ||||
| 28/10/2024 | 0.026 | 109.400 | 200,000 | 3,800,000 | 5.430 | 200,000 | 0.025 | ||
| 25/10/2024 | 0.031 | 111.800 | 0 | 4,000,000 | 5.710 | ||||
| 24/10/2024 | 0.028 | 109.900 | 200,000 | 4,000,000 | 5.710 | 100,000 | 0.028 | 100,000 | 0.029 |
| 23/10/2024 | 0.033 | 111.100 | 700,000 | 4,000,000 | 5.710 | 500,000 | 0.030 | ||
| 22/10/2024 | 0.032 | 109.600 | 900,000 | 4,500,000 | 6.430 | 500,000 | 0.031 | 300,000 | 0.033 |
| 21/10/2024 | 0.029 | 107.100 | 0 | 4,700,000 | 6.710 | ||||
| 18/10/2024 | 0.029 | 108.500 | 3,200,000 | 4,700,000 | 6.710 | 1,000,000 | 0.029 | 2,100,000 | 0.027 |
| 17/10/2024 | 0.026 | 104.900 | 300,000 | 3,600,000 | 5.140 | 200,000 | 0.030 | 100,000 | 0.026 |
| 16/10/2024 | 0.028 | 105.800 | 600,000 | 3,700,000 | 5.290 | 400,000 | 0.028 | 200,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |