25980 舜光花旗五六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.013 | 80.700 | 0 | 71.161 | ||||
| 06/02/2025 | 0.014 | 79.500 | 0 | 70.922 | ||||
| 05/02/2025 | 0.019 | 72.350 | 0 | 68.235 | ||||
| 04/02/2025 | 0.019 | 72.250 | 650,000 | 67.965 | 650,000 | 0.019 | ||
| 03/02/2025 | 0.022 | 70.250 | 0 | 68.031 | ||||
| 28/01/2025 | 0.022 | 69.350 | 0 | 65.565 | ||||
| 27/01/2025 | 0.021 | 70.150 | 250,000 | 65.465 | 250,000 | 0.021 | ||
| 24/01/2025 | 0.020 | 73.000 | 260,000 | 67.197 | 10,000 | 0.018 | 250,000 | 0.020 |
| 23/01/2025 | 0.024 | 67.600 | 0 | 63.948 | ||||
| 22/01/2025 | 0.022 | 69.850 | 100,000 | 64.884 | 100,000 | 0.022 | ||
| 21/01/2025 | 0.021 | 70.200 | 570,000 | 64.296 | 400,000 | 0.024 | 170,000 | 0.023 |
| 20/01/2025 | 0.028 | 65.450 | 500,000 | 63.566 | 100,000 | 0.029 | 400,000 | 0.029 |
| 17/01/2025 | 0.033 | 62.850 | 2,350,000 | 62.767 | 1,170,000 | 0.033 | 1,180,000 | 0.033 |
| 16/01/2025 | 0.032 | 63.200 | 7,470,000 | 62.423 | 3,800,000 | 0.033 | 3,670,000 | 0.034 |
| 15/01/2025 | 0.032 | 63.350 | 2,025,000 | 62.446 | 1,020,000 | 0.033 | 1,005,000 | 0.034 |
| 14/01/2025 | 0.032 | 63.150 | 3,505,000 | 62.038 | 1,700,000 | 0.035 | 1,805,000 | 0.036 |
| 13/01/2025 | 0.039 | 60.900 | 9,260,000 | 62.908 | 4,350,000 | 0.039 | 4,910,000 | 0.039 |
| 10/01/2025 | 0.035 | 62.700 | 4,100,000 | 62.575 | 2,000,000 | 0.035 | 2,100,000 | 0.035 |
| 09/01/2025 | 0.037 | 61.750 | 7,375,000 | 62.247 | 3,700,000 | 0.037 | 3,675,000 | 0.037 |
| 08/01/2025 | 0.037 | 62.150 | 2,570,000 | 62.650 | 1,385,000 | 0.037 | 1,185,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |