25980 舜光花旗五六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.013 | 80.700 | 0 | 2,400,000 | 3.430 | ||||
| 06/02/2025 | 0.014 | 79.500 | 0 | 2,400,000 | 3.430 | ||||
| 05/02/2025 | 0.019 | 72.350 | 0 | 2,400,000 | 3.430 | ||||
| 04/02/2025 | 0.019 | 72.250 | 650,000 | 2,400,000 | 3.430 | 650,000 | 0.019 | ||
| 03/02/2025 | 0.022 | 70.250 | 0 | 3,050,000 | 4.360 | ||||
| 28/01/2025 | 0.022 | 69.350 | 0 | 3,050,000 | 4.360 | ||||
| 27/01/2025 | 0.021 | 70.150 | 250,000 | 3,050,000 | 4.360 | 250,000 | 0.021 | ||
| 24/01/2025 | 0.020 | 73.000 | 260,000 | 3,300,000 | 4.710 | 10,000 | 0.018 | 250,000 | 0.020 |
| 23/01/2025 | 0.024 | 67.600 | 0 | 3,060,000 | 4.370 | ||||
| 22/01/2025 | 0.022 | 69.850 | 100,000 | 3,060,000 | 4.370 | 100,000 | 0.022 | ||
| 21/01/2025 | 0.021 | 70.200 | 570,000 | 2,960,000 | 4.230 | 400,000 | 0.024 | 170,000 | 0.023 |
| 20/01/2025 | 0.028 | 65.450 | 500,000 | 3,190,000 | 4.560 | 100,000 | 0.029 | 400,000 | 0.029 |
| 17/01/2025 | 0.033 | 62.850 | 2,350,000 | 2,890,000 | 4.130 | 1,170,000 | 0.033 | 1,180,000 | 0.033 |
| 16/01/2025 | 0.032 | 63.200 | 7,470,000 | 2,880,000 | 4.110 | 3,800,000 | 0.033 | 3,670,000 | 0.034 |
| 15/01/2025 | 0.032 | 63.350 | 2,025,000 | 3,010,000 | 4.300 | 1,020,000 | 0.033 | 1,005,000 | 0.034 |
| 14/01/2025 | 0.032 | 63.150 | 3,505,000 | 3,025,000 | 4.320 | 1,700,000 | 0.035 | 1,805,000 | 0.036 |
| 13/01/2025 | 0.039 | 60.900 | 9,260,000 | 2,920,000 | 4.170 | 4,350,000 | 0.039 | 4,910,000 | 0.039 |
| 10/01/2025 | 0.035 | 62.700 | 4,100,000 | 2,360,000 | 3.370 | 2,000,000 | 0.035 | 2,100,000 | 0.035 |
| 09/01/2025 | 0.037 | 61.750 | 7,375,000 | 2,260,000 | 3.230 | 3,700,000 | 0.037 | 3,675,000 | 0.037 |
| 08/01/2025 | 0.037 | 62.150 | 2,570,000 | 2,285,000 | 3.260 | 1,385,000 | 0.037 | 1,185,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |