25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.285 | 6.310 | 0 | 41.567 | ||||
| 28/01/2025 | 0.285 | 6.330 | 0 | 41.124 | ||||
| 27/01/2025 | 0.285 | 6.420 | 0 | 39.687 | ||||
| 24/01/2025 | 0.275 | 6.340 | 0 | 39.591 | ||||
| 23/01/2025 | 0.260 | 6.240 | 0 | 39.177 | ||||
| 22/01/2025 | 0.250 | 6.080 | 0 | 40.319 | ||||
| 21/01/2025 | 0.260 | 6.170 | 0 | 40.054 | ||||
| 20/01/2025 | 0.249 | 6.100 | 0 | 39.666 | ||||
| 17/01/2025 | 0.239 | 6.020 | 200,000 | 39.506 | 200,000 | 0.239 | ||
| 16/01/2025 | 0.246 | 6.110 | 0 | 39.032 | ||||
| 15/01/2025 | 0.239 | 6.030 | 100,000 | 39.312 | 100,000 | 0.238 | ||
| 14/01/2025 | 0.231 | 5.970 | 30,000 | 38.896 | 30,000 | 0.228 | ||
| 13/01/2025 | 0.224 | 5.880 | 515,000 | 39.309 | 300,000 | 0.220 | 215,000 | 0.222 |
| 10/01/2025 | 0.233 | 5.910 | 0 | 40.020 | ||||
| 09/01/2025 | 0.237 | 5.950 | 0 | 39.922 | ||||
| 08/01/2025 | 0.244 | 6.030 | 200,000 | 39.601 | 200,000 | 0.244 | ||
| 07/01/2025 | 0.242 | 6.020 | 0 | 39.356 | ||||
| 06/01/2025 | 0.242 | 6.030 | 0 | 39.180 | ||||
| 03/01/2025 | 0.242 | 6.030 | 0 | 39.119 | ||||
| 02/01/2025 | 0.245 | 6.040 | 0 | 42.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |