25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.185 -0.007 (-3.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.192 | 5.950 | 0 | 4,620,000 | 5.775 | ||||
| 11/11/2024 | 0.204 | 6.050 | 0 | 4,620,000 | 5.775 | ||||
| 08/11/2024 | 0.223 | 6.200 | 0 | 4,620,000 | 5.775 | ||||
| 07/11/2024 | 0.223 | 6.220 | 50,000 | 4,620,000 | 5.775 | 50,000 | 0.223 | ||
| 06/11/2024 | 0.207 | 6.080 | 0 | 4,570,000 | 5.712 | ||||
| 05/11/2024 | 0.210 | 6.180 | 0 | 4,570,000 | 5.712 | ||||
| 04/11/2024 | 0.209 | 6.100 | 0 | 4,570,000 | 5.712 | ||||
| 01/11/2024 | 0.211 | 6.160 | 0 | 4,570,000 | 5.712 | ||||
| 31/10/2024 | 0.198 | 6.030 | 30,000 | 4,570,000 | 5.712 | 30,000 | 0.194 | ||
| 30/10/2024 | 0.195 | 5.970 | 200,000 | 4,600,000 | 5.750 | 200,000 | 0.202 | ||
| 29/10/2024 | 0.200 | 6.050 | 0 | 4,400,000 | 5.500 | ||||
| 28/10/2024 | 0.204 | 6.080 | 200,000 | 4,400,000 | 5.500 | 200,000 | 0.204 | ||
| 25/10/2024 | 0.205 | 6.090 | 0 | 4,600,000 | 5.750 | ||||
| 24/10/2024 | 0.211 | 6.150 | 0 | 4,600,000 | 5.750 | ||||
| 23/10/2024 | 0.213 | 6.130 | 0 | 4,600,000 | 5.750 | ||||
| 22/10/2024 | 0.213 | 6.090 | 0 | 4,600,000 | 5.750 | ||||
| 21/10/2024 | 0.213 | 6.060 | 0 | 4,600,000 | 5.750 | ||||
| 18/10/2024 | 0.213 | 6.150 | 0 | 4,600,000 | 5.750 | ||||
| 17/10/2024 | 0.202 | 5.990 | 0 | 4,600,000 | 5.750 | ||||
| 16/10/2024 | 0.203 | 6.070 | 10,000 | 4,600,000 | 5.750 | 10,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |