25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.370 | 26,626.280 | 2,270,000 | 21.350 | 700,000 | 0.370 | ||
| 06/05/2026 | 0.330 | 26,213.780 | 1,730,000 | 21.185 | 1,710,000 | 0.329 | ||
| 05/05/2026 | 0.305 | 25,898.610 | 4,020,000 | 21.426 | 1,130,000 | 0.303 | 450,000 | 0.300 |
| 04/05/2026 | 0.330 | 26,095.880 | 2,370,000 | 22.114 | 1,550,000 | 0.345 | ||
| 30/04/2026 | 0.305 | 25,776.530 | 8,260,000 | 22.106 | 100,000 | 0.305 | 7,950,000 | 0.304 |
| 29/04/2026 | 0.330 | 26,111.840 | 2,480,000 | 21.815 | 1,510,000 | 0.328 | ||
| 28/04/2026 | 0.300 | 25,679.780 | 3,820,000 | 22.319 | 860,000 | 0.300 | ||
| 27/04/2026 | 0.325 | 25,925.650 | 20,000 | 22.632 | ||||
| 24/04/2026 | 0.325 | 25,978.070 | 630,000 | 22.146 | ||||
| 23/04/2026 | 0.325 | 25,915.200 | 1,890,000 | 22.519 | 1,670,000 | 0.325 | ||
| 22/04/2026 | 0.350 | 26,163.240 | 1,520,000 | 22.723 | ||||
| 21/04/2026 | 0.375 | 26,487.480 | 0 | 22.506 | ||||
| 20/04/2026 | 0.370 | 26,361.070 | 1,290,000 | 23.038 | 600,000 | 0.370 | ||
| 17/04/2026 | 0.345 | 26,160.330 | 980,000 | 22.287 | ||||
| 16/04/2026 | 0.375 | 26,394.260 | 1,280,000 | 23.081 | 650,000 | 0.351 | ||
| 15/04/2026 | 0.345 | 25,947.320 | 620,000 | 23.802 | 430,000 | 0.355 | ||
| 14/04/2026 | 0.330 | 25,872.320 | 10,000 | 23.300 | 10,000 | 0.325 | ||
| 13/04/2026 | 0.320 | 25,660.850 | 690,000 | 23.837 | 460,000 | 0.314 | ||
| 10/04/2026 | 0.335 | 25,893.540 | 800,000 | 23.397 | ||||
| 09/04/2026 | 0.330 | 25,752.400 | 1,090,000 | 23.883 | 510,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |