25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.242 +0.022 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.220 | 25,698.490 | 5,790,000 | 19.953 | 400,000 | 0.215 | 1,430,000 | 0.220 |
| 19/08/2026 | 0.196 | 25,495.070 | 1,900,000 | 19.113 | 1,000,000 | 0.194 | ||
| 18/08/2026 | 0.195 | 25,471.150 | 3,690,000 | 19.199 | 1,310,000 | 0.188 | ||
| 17/08/2026 | 0.199 | 25,453.230 | 4,840,000 | 19.783 | 1,800,000 | 0.193 | 1,700,000 | 0.192 |
| 14/08/2026 | 0.171 | 25,116.850 | 3,610,000 | 19.378 | 900,000 | 0.175 | 1,130,000 | 0.170 |
| 13/08/2026 | 0.191 | 25,396.510 | 190,000 | 19.103 | 50,000 | 0.193 | ||
| 12/08/2026 | 0.193 | 25,440.170 | 4,270,000 | 18.842 | 3,380,000 | 0.191 | ||
| 11/08/2026 | 0.220 | 25,652.820 | 2,600,000 | 19.751 | 200,000 | 0.244 | 1,300,000 | 0.248 |
| 10/08/2026 | 0.247 | 25,937.490 | 870,000 | 19.930 | 360,000 | 0.235 | 440,000 | 0.246 |
| 07/08/2026 | 0.223 | 25,668.030 | 1,680,000 | 19.719 | 290,000 | 0.209 | ||
| 06/08/2026 | 0.212 | 25,530.280 | 3,070,000 | 19.682 | 800,000 | 0.214 | 1,470,000 | 0.210 |
| 05/08/2026 | 0.250 | 25,915.820 | 1,900,000 | 20.128 | 1,510,000 | 0.245 | ||
| 04/08/2026 | 0.241 | 25,852.920 | 2,620,000 | 19.658 | 800,000 | 0.247 | ||
| 03/08/2026 | 0.255 | 26,009.400 | 720,000 | 19.598 | 510,000 | 0.248 | ||
| 31/07/2026 | 0.250 | 25,884.430 | 5,920,000 | 20.096 | 5,000,000 | 0.238 | ||
| 30/07/2026 | 0.255 | 25,858.880 | 1,310,000 | 20.818 | 1,080,000 | 0.248 | ||
| 29/07/2026 | 0.250 | 25,807.920 | 3,670,000 | 20.755 | 1,910,000 | 0.241 | ||
| 28/07/2026 | 0.206 | 25,310.850 | 3,980,000 | 20.447 | 1,850,000 | 0.195 | 850,000 | 0.200 |
| 27/07/2026 | 0.203 | 25,207.180 | 4,160,000 | 20.946 | 1,870,000 | 0.198 | ||
| 24/07/2026 | 0.181 | 24,963.230 | 2,990,000 | 20.351 | 400,000 | 0.185 | 190,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |