日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.079 | 18,258.570 | 360,000 | 4,550,000 | 2.280 | 60,000 | 0.078 | 300,000 | 0.080 |
19/09/2024 | 0.072 | 18,013.160 | 4,230,000 | 4,310,000 | 2.160 | 2,050,000 | 0.065 | 2,180,000 | 0.065 |
17/09/2024 | 0.065 | 17,660.020 | 30,000 | 4,180,000 | 2.090 | 30,000 | 0.063 | ||
16/09/2024 | 0.059 | 17,422.120 | 0 | 4,210,000 | 2.110 | ||||
13/09/2024 | 0.059 | 17,369.090 | 180,000 | 4,210,000 | 2.110 | 180,000 | 0.059 | ||
12/09/2024 | 0.057 | 17,240.390 | 180,000 | 4,390,000 | 2.200 | 180,000 | 0.059 | ||
11/09/2024 | 0.054 | 17,108.710 | 30,000 | 4,210,000 | 2.110 | 30,000 | 0.053 | ||
10/09/2024 | 0.059 | 17,234.090 | 20,000 | 4,180,000 | 2.090 | 20,000 | 0.059 | ||
09/09/2024 | 0.057 | 17,196.960 | 120,000 | 4,160,000 | 2.080 | 20,000 | 0.058 | 100,000 | 0.057 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 17,444.300 | 10,000 | 4,080,000 | 2.040 | 10,000 | 0.062 | ||
04/09/2024 | 0.065 | 17,457.340 | 30,000 | 4,070,000 | 2.040 | 30,000 | 0.063 | ||
03/09/2024 | 0.069 | 17,651.490 | 80,000 | 4,040,000 | 2.020 | 20,000 | 0.070 | 60,000 | 0.069 |
02/09/2024 | 0.069 | 17,691.970 | 520,000 | 4,000,000 | 2.000 | 170,000 | 0.068 | 350,000 | 0.070 |
30/08/2024 | 0.074 | 17,989.070 | 1,380,000 | 3,820,000 | 1.910 | 10,000 | 0.073 | 1,370,000 | 0.076 |
29/08/2024 | 0.068 | 17,786.320 | 0 | 2,460,000 | 1.230 | ||||
28/08/2024 | 0.067 | 17,692.450 | 10,000 | 2,460,000 | 1.230 | 10,000 | 0.067 | ||
27/08/2024 | 0.070 | 17,874.670 | 10,000 | 2,450,000 | 1.230 | 10,000 | 0.068 | ||
26/08/2024 | 0.071 | 17,798.730 | 0 | 2,440,000 | 1.220 | ||||
23/08/2024 | 0.069 | 17,612.100 | 0 | 2,440,000 | 1.220 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |