25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 23,785.790 | 1,910,000 | 81,980,000 | 40.990 | 70,000 | 0.058 | 1,810,000 | 0.066 |
| 07/10/2026 | 0.074 | 24,130.500 | 500,000 | 80,240,000 | 40.120 | 190,000 | 0.074 | 230,000 | 0.077 |
| 06/10/2026 | 0.081 | 24,280.560 | 3,410,000 | 80,200,000 | 40.100 | 1,990,000 | 0.080 | 1,030,000 | 0.080 |
| 05/10/2026 | 0.068 | 24,040.340 | 1,780,000 | 81,160,000 | 40.580 | 640,000 | 0.067 | 750,000 | 0.067 |
| 02/10/2026 | 0.068 | 23,972.290 | 10,000,000 | 81,050,000 | 40.530 | 600,000 | 0.068 | 5,430,000 | 0.069 |
| 30/09/2026 | 0.106 | 24,613.270 | 1,920,000 | 76,220,000 | 38.110 | 1,630,000 | 0.096 | 10,000 | 0.100 |
| 29/09/2026 | 0.100 | 24,523.570 | 5,640,000 | 77,840,000 | 38.920 | 10,000 | 0.101 | 2,530,000 | 0.102 |
| 28/09/2026 | 0.113 | 24,642.510 | 1,220,000 | 75,320,000 | 37.660 | 960,000 | 0.115 | 50,000 | 0.113 |
| 25/09/2026 | 0.103 | 24,510.090 | 3,600,000 | 76,230,000 | 38.120 | 400,000 | 0.092 | 2,710,000 | 0.095 |
| 24/09/2026 | 0.119 | 24,761.130 | 1,510,000 | 73,920,000 | 36.960 | 160,000 | 0.116 | 890,000 | 0.119 |
| 23/09/2026 | 0.125 | 24,834.120 | 3,740,000 | 73,190,000 | 36.600 | 100,000 | 0.132 | 2,720,000 | 0.128 |
| 22/09/2026 | 0.144 | 25,087.750 | 5,850,000 | 70,570,000 | 35.290 | 2,700,000 | 0.149 | 570,000 | 0.149 |
| 21/09/2026 | 0.142 | 25,042.710 | 3,140,000 | 72,700,000 | 36.350 | 1,560,000 | 0.136 | 1,190,000 | 0.130 |
| 18/09/2026 | 0.125 | 24,750.780 | 6,830,000 | 73,070,000 | 36.540 | 910,000 | 0.127 | 2,220,000 | 0.128 |
| 17/09/2026 | 0.115 | 24,604.290 | 4,700,000 | 71,760,000 | 35.880 | 910,000 | 0.112 | 2,080,000 | 0.107 |
| 16/09/2026 | 0.126 | 24,713.780 | 7,160,000 | 70,590,000 | 35.300 | 5,480,000 | 0.122 | ||
| 15/09/2026 | 0.120 | 24,667.240 | 1,370,000 | 65,110,000 | 32.560 | 770,000 | 0.128 | ||
| 14/09/2026 | 0.136 | 24,917.600 | 660,000 | 64,340,000 | 32.170 | 500,000 | 0.126 | ||
| 11/09/2026 | 0.131 | 24,805.630 | 3,570,000 | 63,840,000 | 31.920 | 1,180,000 | 0.124 | 1,700,000 | 0.120 |
| 10/09/2026 | 0.142 | 24,954.470 | 4,740,000 | 63,320,000 | 31.660 | 60,000 | 0.140 | 2,300,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |