25998 金沙信證五三購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.067 | 17.280 | 8,712,000 | 46.419 | ||||
| 03/02/2025 | 0.069 | 17.300 | 25,112,000 | 46.475 | 10,724,000 | 0.078 | 14,204,000 | 0.077 |
| 28/01/2025 | 0.132 | 18.600 | 3,636,000 | 45.692 | 1,844,000 | 0.129 | 1,464,000 | 0.129 |
| 27/01/2025 | 0.121 | 18.360 | 16,340,000 | 45.717 | 7,156,000 | 0.119 | 7,800,000 | 0.120 |
| 24/01/2025 | 0.109 | 18.040 | 32,848,000 | 45.672 | 15,912,000 | 0.105 | 16,508,000 | 0.105 |
| 23/01/2025 | 0.095 | 17.700 | 12,552,000 | 45.674 | 5,908,000 | 0.104 | 6,364,000 | 0.103 |
| 22/01/2025 | 0.104 | 17.860 | 8,572,000 | 45.981 | 4,228,000 | 0.109 | 4,336,000 | 0.108 |
| 21/01/2025 | 0.117 | 18.120 | 2,640,000 | 45.894 | 1,240,000 | 0.123 | 1,400,000 | 0.122 |
| 20/01/2025 | 0.132 | 18.340 | 2,736,000 | 46.873 | 1,320,000 | 0.136 | 1,252,000 | 0.135 |
| 17/01/2025 | 0.109 | 17.940 | 2,656,000 | 44.602 | 1,084,000 | 0.114 | 1,572,000 | 0.112 |
| 16/01/2025 | 0.115 | 18.040 | 936,000 | 44.694 | 464,000 | 0.115 | 472,000 | 0.116 |
| 15/01/2025 | 0.120 | 18.100 | 2,212,000 | 45.033 | 884,000 | 0.110 | 1,208,000 | 0.112 |
| 14/01/2025 | 0.144 | 18.560 | 32,000 | 44.878 | 32,000 | 0.144 | ||
| 13/01/2025 | 0.157 | 18.760 | 0 | 45.202 | ||||
| 10/01/2025 | 0.178 | 19.100 | 0 | 44.710 | ||||
| 09/01/2025 | 0.208 | 19.560 | 0 | 44.970 | ||||
| 08/01/2025 | 0.214 | 19.660 | 0 | 44.548 | ||||
| 07/01/2025 | 0.232 | 20.000 | 0 | 42.920 | ||||
| 06/01/2025 | 0.221 | 19.720 | 0 | 44.798 | ||||
| 03/01/2025 | 0.225 | 19.720 | 0 | 45.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |